Recent Trades - Last 10 of 149 | More trades... |
12:34:17 | P | 0.215 | 0.005 | 371 | 5 Citadel | 19 Desjardins | E |
12:34:17 | O | 0.215 | 0.005 | 500 | 2 RBC | 19 Desjardins | K |
12:30:50 | V | 0.22 | 0.01 | 4,000 | 1 Anonymous | 1 Anonymous | K |
12:30:49 | V | 0.22 | 0.01 | 2,000 | 2 RBC | 2 RBC | K |
12:30:49 | U | 0.22 | 0.01 | 2,500 | 2 RBC | 1 Anonymous | K |
12:30:49 | U | 0.22 | 0.01 | 5,500 | 2 RBC | 2 RBC | K |
12:27:28 | V | 0.22 | 0.01 | 1,000 | 7 TD Sec | 1 Anonymous | K |
12:20:37 | V | 0.22 | 0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
12:20:37 | V | 0.22 | 0.01 | 10,500 | 7 TD Sec | 1 Anonymous | K |
12:18:50 | V | 0.22 | 0.01 | 10,000 | 89 Raymond James | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS