10:38:06 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:ABRA - AbraSilver Resource Corp. - https://www.abrasilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABRA - V  163.50.315·0.3240.00.32868.62721560.32  0.325  0.3150.455  0.2510:13:33Mar 2515 min RT 2¢
TSX-V - V163.50.315·0.3240.00.32607.2192760.32  0.325  0.31750.455  0.2510:13:3315 min
NEO ATS - U 0.3232.59200.32  0.325  0.3209:57:5415 min
Alpha - A 0.3230.51040.32  0.325  0.3209:50:3115 min
Omega - O 0.315-0.005-1.6121.538280.32  0.325  0.31510:01:1815 min
Chi-X - X 0.328.5250.32  0.3225  0.3209:57:5415 min
CX2 - H 0.325+0.0051.614.5530.32  0.325  0.3209:46:2315 min
CXD - D 0.3222.6780.32  0.325  0.3209:50:3115 min
TriAct - M 0.326.425    15 min
CS2 - S 0.3225.0870.315  0.325  0.31509:50:3115 min

Recent Trades - Last 10 of 156
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:20:39M0.32 2501 Anonymous2 RBCE
10:20:30O0.32 1,0002 RBC1 AnonymousK
10:20:30O0.32 1,0002 RBC2 RBCK
10:20:30U0.32 1,5002 RBC39 Merrill LynchK
10:13:33V0.32 2,50053 Morgan Stanley1 AnonymousK
10:13:33V0.32 30053 Morgan Stanley80 National Bank
10:08:39V0.32 5,0009 BMO Nesbitt1 AnonymousK
10:06:00M0.32 480 National Bank80 National BankE
10:04:12V0.32 1,0001 Anonymous1 AnonymousK
10:03:35V0.32 4,50028 CI1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-25 11:00C:ABRA0.31News ReleaseAbrasilver's Diablillos after-tax NPV at $494M (U.S.)