C-ABX

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com

07:52:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	1.7	23.49	·	23.57	0.3	23.53	+0.15	0.6	5,502.5	128,394	17,771	23.19 23.69 23.15	28.19 18.65	16:52:54	08:29	15 min RT 2¢
TSX - T	1.7	23.49	·	23.57	0.3	23.53	+0.15	0.6	2,780.7	64,961	7,465	23.19 23.69 23.15	28.19 18.65	16:52:54		15 min
NEO ATS - U						23.52	+0.14	0.6	513.3	11,952	2,181	23.22 23.69 23.16		15:59:57		15 min
Alpha - A						23.51	+0.13	0.6	153.4	3,580	456	23.21 23.68 23.16		15:59:50		15 min
Omega - O						23.50	+0.12	0.5	260.1	6,046	1,265	23.19 23.69 23.16		15:59:59		15 min
Pure - P						23.51	+0.13	0.6	58.6	1,361	313	23.22 23.66 23.22		15:59:30		15 min
Chi-X - X						23.515	+0.135	0.6	1,134.9	26,478	3,686	23.19 23.69 23.16		15:59:58		15 min
CX2 - H						23.51	+0.13	0.6	238.5	5,558	944	23.16 23.69 23.16		15:59:57		15 min
CXD - D						23.51	+0.13	0.6	122.2	2,847	477	23.23 23.685 23.20		15:59:28		15 min
TriAct - M						23.38			189.8	4,420	877			Sep 11/20		15 min
Instinet - I						23.475	+0.095	0.4	1.2	28	9	23.34 23.545 23.30		14:38:15		15 min
Lynx - Y						23.46	+0.08	0.3	28.8	673	74	23.39 23.65 23.27		15:53:02		15 min
CS2 - S						23.50	+0.12	0.5	21.0	493	24	23.33 23.66 23.33		15:59:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17771

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:52:54	T	23.53	0.15	38,200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:04:11	X	23.47	0.09	300	79 CIBC	33 Canaccord
16:04:05	A	23.49	0.11	98	80 National Bank	7 TD Sec
16:04:02	X	23.50	0.12	300	7 TD Sec	33 Canaccord
16:02:27	X	23.53	0.15	300	33 Canaccord	79 CIBC
16:00:00	T	23.53	0.15	31	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	23.53	0.15	87	5 Citadel	65 Goldman	Q
16:00:00	T	23.53	0.15	38	5 Citadel	65 Goldman	Q
16:00:00	T	23.53	0.15	59	5 Citadel	65 Goldman	Q
16:00:00	T	23.53	0.15	81	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:29	C:ABX	23.38	In the News525	FP says Kinross, rivals see gold price smashing records
2024-04-18 07:53	C:ABX	23.02	In the News525	Globe says Barrick denies cherry-picking AGM questions
2024-04-17 08:32	C:ABX	22.78	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-16 09:25	C:ABX	23.97	News Release200	Barrick's preliminary Q1 sales at 910,000 oz Au
2024-04-15 09:19	C:ABX	24.63	In the News525	Globe says Russian military behind Barrick's Mali woes
2024-04-09 10:42	C:ABX	24.44	News Release200	Barrick Gold to release Q1 results May 1
2024-04-05 07:10	C:ABX	24.25	In the News525	Globe says Barrick Gold kept at "sector perform"
2024-04-01 06:11	C:ABX	22.53	In the News525	Globe says Barrick settles Tanzanian claims in London
2024-03-28 17:27	C:ABX	22.53	News Release200	Barrick Gold talks up strategy in information circular
2024-03-22 08:02	C:ABX	21.40	In the News525	Globe says TD, others weigh on S&P/TSX Comp Index
2024-03-21 08:06	C:ABX	21.40	In the News525	FP says Barrick, rivals see investors flee gold stocks
2024-03-20 10:21	C:ABX	20.70	News Release200	Barrick Gold talks new Au, Cu projects in DRC
2024-03-20 08:01	C:ABX	20.70	In the News525	Globe says Barrick finds uranium in mine's water supply
2024-03-18 09:21	C:ABX	21.36	News Release200	Barrick Gold opens training academy at Buzwagi mine
2024-03-15 10:33	C:ABX	21.32	News Release200	Barrick Gold boasts about growth from Au, Cu portfolios
2024-03-15 07:20	C:ABX	21.32	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 07:20	C:ABX	21.32	SEDAR Annual Report803	SEDAR Annual Report
2024-03-11 07:51	C:ABX	21.29	In the News525	Globe says Barrick missing out on gold's record highs
2024-03-11 01:14	C:ABX	21.29	News Release200	Barrick to meet Loulo-Gounkoto production guidance
2024-03-01 20:30	C:ABX	20.27	News Release200	Barrick chairman of int'l advisory board Mulroney dies

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:29

C:ABX

23.38

In the News

FP says Kinross, rivals see gold price smashing records

2024-04-18 07:53

C:ABX