Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:33:05 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:AII - ALMONTY INDUSTRIES INC. J - http://www.almonty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AII - T  7.00.61·0.624.00.62+0.011.6107.165480.61  0.63  0.610.72  0.4215:48:25Apr 1915 min RT 2¢
TSX - T7.00.61·0.624.00.62+0.011.6105.864410.61  0.62  0.610.72  0.4215:48:2515 min
Omega - O 0.63+0.023.30.5010.63  0.63  0.6311:26:5715 min
Pure - P 0.610.0022    Apr 0315 min
CXD - D 0.610.11    Feb 1215 min
TriAct - M 0.610.703    Sep 11/2015 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:25T0.620.011,00017 Integral1 AnonymousK
15:40:31T0.620.011,5001 Anonymous1 AnonymousK
15:12:21T0.620.015001 Anonymous1 AnonymousK
13:32:37T0.620.011,0001 Anonymous1 AnonymousK
13:32:37T0.620.013001 Anonymous5 Citadel
13:26:38T0.620.0150017 Integral1 AnonymousK
13:26:38T0.620.0150017 Integral1 AnonymousK
13:26:32T0.620.012,50017 Integral1 AnonymousK
12:58:17T0.620.0150017 Integral1 AnonymousK
12:58:09T0.620.0150017 Integral1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 20:33C:AII0.59News ReleaseAlmonty Industries closes three financing tranches
2024-04-01 20:15C:AII0.62SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-01 20:13C:AII0.62News ReleaseAlmonty Industries loses $8.83-million in 2023
2024-04-01 20:03C:AII0.62SEDAR MD & ASEDAR MD & A
2024-04-01 19:42C:AII0.62SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements