Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	V	AMZ	0.045	0.045	0.045	0.045	-0.005	10,000	4	0.04	0.05				8,000			1,000			1,000
2024-04-23	V	AMZ	0.05	0.05	0.05	0.05		12,000	1	0.04	0.05	12,000
2024-04-22	V	AMZ	0.045	0.05	0.045	0.05	0.01	143,169	21	0.04	0.05	125,274			2,000			14,000			1,145
2024-04-19	V	AMZ	0.045	0.045	0.035	0.04		87,989	6	0.035	0.045	83,000				989		4,000
2024-04-18	V	AMZ				0.04				0.035	0.045
2024-04-17	V	AMZ				0.04				0.04	0.045
2024-04-16	V	AMZ	0.04	0.04	0.04	0.04	-0.005	30,900	8	0.04	0.045	26,900					4,000
2024-04-15	V	AMZ	0.04	0.045	0.04	0.045	0.005	34,380	5	0.04	0.045	34,000									380
2024-04-12	V	AMZ	0.04	0.045	0.04	0.04		177,020	11	0.04	0.045	146,000			24,000			7,000
2024-04-11	V	AMZ	0.045	0.05	0.04	0.05	0.005	55,840	9	0.04	0.05	49,000	1,000				1,000	4,000			640
2024-04-10	V	AMZ	0.045	0.045	0.045	0.045		31,740	10	0.04	0.05	30,660				400					236
2024-04-09	V	AMZ	0.05	0.05	0.045	0.045		30,410	6	0.045	0.05	360		20,000	6,000			3,000			1,050
2024-04-08	V	AMZ				0.045				0.045	0.05
2024-04-05	V	AMZ	0.045	0.05	0.045	0.05	0.005	22,356	4	0.045	0.05	12,000						10,178			178
2024-04-04	V	AMZ	0.045	0.045	0.045	0.045		57,732	4	0.04	0.05	57,000				732
2024-04-03	V	AMZ	0.045	0.045	0.045	0.045		2,100	2	0.04	0.05	2,100
2024-04-02	V	AMZ	0.045	0.05	0.045	0.045	-0.005	188,824	11	0.04	0.05	138,000	16,000		16,000			18,000			624
2024-04-01	V	AMZ	0.045	0.05	0.045	0.05		78,362	7	0.04	0.05	78,360
2024-03-28	V	AMZ	0.05	0.05	0.045	0.05	0.005	86,483	10	0.045	0.05	73,483						13,000
2024-03-27	V	AMZ						100	1	0.045	0.05
2024-03-26	V	AMZ						200	1	0.045	0.05
2024-03-25	V	AMZ	0.045	0.045	0.045	0.045		100,360	5	0.045	0.05	95,000	1,000		1,000			3,000			360
2024-03-22	V	AMZ	0.045	0.045	0.045	0.045		10,000	1	0.04	0.05	10,000
2024-03-21	V	AMZ				0.045				0.04	0.05
2024-03-20	V	AMZ	0.045	0.045	0.045	0.045		21,651	6	0.04	0.05	21,001		350							300
2024-03-19	V	AMZ	0.04	0.045	0.04	0.045		35,280	6	0.04	0.05	34,900
2024-03-18	V	AMZ	0.045	0.045	0.045	0.045		39,917	7	0.04	0.05	34,260			1,000			4,000			657
2024-03-15	V	AMZ	0.05	0.05	0.05	0.05	0.005	3,917	2	0.04	0.05				3,000	917
2024-03-14	V	AMZ	0.045	0.05	0.045	0.045		108,494	11	0.04	0.05	87,000	6,000		8,000			7,247			247
2024-03-13	V	AMZ	0.045	0.045	0.045	0.045		108,484	6	0.04	0.05	108,000									473
2024-03-12	V	AMZ				0.045				0.045	0.05
2024-03-11	V	AMZ	0.045	0.045	0.045	0.045		8,000	3	0.045	0.05	7,000			1,000
2024-03-08	V	AMZ	0.045	0.045	0.045	0.045		12,000	1	0.045	0.05	12,000
2024-03-07	V	AMZ	0.045	0.045	0.045	0.045		1,800	2	0.045	0.05							1,000
2024-03-06	V	AMZ	0.045	0.045	0.045	0.045		7,993	3	0.04	0.05	7,000									993
2024-03-05	V	AMZ	0.045	0.05	0.045	0.05	0.005	31,000	6	0.04	0.05	17,000			4,000			10,000
2024-03-04	V	AMZ	0.04	0.045	0.04	0.045	0.005	94,370	11	0.04	0.05	86,700						7,000			670
2024-03-01	V	AMZ	0.035	0.045	0.035	0.045	0.005	161,132	18	0.04	0.045	151,132	1,000		4,000			5,000
2024-02-29	V	AMZ	0.04	0.04	0.04	0.04	0.005	15,333	2	0.035	0.04	15,333
2024-02-28	V	AMZ	0.03	0.035	0.03	0.035		31,392	11	0.03	0.04	17,000			6,000			6,000			1,754
2024-02-27	V	AMZ	0.035	0.035	0.035	0.035	-0.005	265,190	14	0.03	0.035	260,190			5,000
2024-02-26	V	AMZ						200	1	0.035	0.04	200
2024-02-23	V	AMZ						24	1	0.035	0.045			24
2024-02-22	V	AMZ				0.04				0.035	0.045
2024-02-21	V	AMZ	0.04	0.04	0.04	0.04	-0.005	41,002	11	0.035	0.045	26,000	1,000		9,000	1		5,000			1
2024-02-20	V	AMZ	0.04	0.045	0.04	0.045	0.01	75,173	15	0.04	0.045	63,000			10,000	31		2,000			142
2024-02-16	V	AMZ	0.045	0.045	0.035	0.035		47,181	7	0.035	0.045	47,180									1
2024-02-15	V	AMZ	0.035	0.035	0.035	0.035	-0.01	11,329	3	0.035	0.045	11,000
2024-02-14	V	AMZ				0.045				0.035	0.045
2024-02-13	V	AMZ	0.04	0.045	0.035	0.035	-0.01	20,000	6	0.04	0.045	10,000						10,000
2024-02-12	V	AMZ	0.04	0.045	0.04	0.045	0.005	24,380	12	0.035	0.045	16,081	2,000		2,000			4,000			149
2024-02-09	V	AMZ				0.04				0.035	0.045
2024-02-08	V	AMZ	0.04	0.04	0.04	0.04		5,020	3	0.04	0.045	4,120
2024-02-07	V	AMZ	0.04	0.04	0.04	0.04		153,351	9	0.035	0.045	153,350				1
2024-02-06	V	AMZ	0.04	0.04	0.04	0.04	-0.005	24,001	5	0.04	0.045	16,000			2,000	1		6,000
2024-02-05	V	AMZ				0.045				0.04	0.05
2024-02-02	V	AMZ						500	1	0.04	0.05	500
2024-02-01	V	AMZ				0.045				0.04	0.05
2024-01-31	V	AMZ	0.045	0.045	0.045	0.045	0.005	68,932	8	0.045	0.05	49,000			7,000			12,000			932
2024-01-30	V	AMZ	0.04	0.04	0.04	0.04	-0.005	47,500	7	0.04	0.05	46,500									1,000
2024-01-29	V	AMZ	0.05	0.05	0.05	0.05	0.005	10,000	1	0.04	0.05				10,000
2024-01-26	V	AMZ				0.045				0.04	0.05
2024-01-25	V	AMZ	0.045	0.045	0.045	0.045	-0.005	61,290	6	0.04	0.05	61,000