Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:13:04 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
C
ARQ
0.075
0.08
0.075
0.08
75,500
11
0.075
0.085
35,000
21,000
19,000
300
2024-04-24
C
ARQ
0.08
0.075
0.08
2024-04-23
C
ARQ
0.08
0.08
0.08
0.08
0.005
10,000
1
0.075
0.085
10,000
2024-04-22
C
ARQ
0.075
0.075
0.075
0.075
3,300
2
0.075
0.08
3,300
2024-04-19
C
ARQ
55
1
0.075
0.08
2024-04-18
C
ARQ
0.075
0.075
0.075
0.075
5,000
1
0.075
0.08
5,000
2024-04-17
C
ARQ
0.085
0.085
0.075
0.075
175,882
11
0.075
0.08
87,000
30,000
58,000
700
2024-04-16
C
ARQ
0.07
0.075
0.07
0.075
37,000
9
0.07
0.085
16,000
1,000
10,000
10,000
2024-04-15
C
ARQ
0.085
0.085
0.075
0.075
-0.01
100,624
16
0.07
0.085
89,062
1,000
10,000
2024-04-12
C
ARQ
0.09
0.095
0.085
0.085
72,000
6
0.085
0.095
7,000
39,000
26,000
2024-04-11
C
ARQ
0.085
0.085
0.08
0.085
-0.005
46,500
11
0.085
0.095
15,500
7,000
24,000
2024-04-10
C
ARQ
0.10
0.10
0.085
0.095
73,600
15
0.085
0.095
40,600
16,000
17,000
2024-04-09
C
ARQ
0.095
0.095
0.08
0.08
-0.01
36,900
7
0.075
0.095
2,000
25,000
9,000
900
2024-04-08
C
ARQ
0.08
0.09
0.075
0.09
0.02
357,000
29
0.09
0.095
193,000
1,000
79,000
84,000
2024-04-05
C
ARQ
0.075
0.08
0.07
0.08
0.005
111,000
11
0.07
0.08
33,000
39,000
39,000
2024-04-04
C
ARQ
0.075
0.08
0.065
0.08
0.015
164,961
18
0.075
0.08
119,961
26,000
19,000
2024-04-03
C
ARQ
0.075
0.075
0.065
0.065
0.005
157,133
23
0.065
0.08
69,434
8,000
26,000
6,000
47,000
699
2024-04-02
C
ARQ
0.07
0.075
0.06
0.06
70,020
9
0.06
0.08
56,000
5,000
9,000
20
2024-04-01
C
ARQ
0.075
0.075
0.06
0.06
67,565
14
0.065
0.07
48,500
5,000
14,000
2024-03-28
C
ARQ
0.08
0.08
0.06
0.075
-0.005
113,050
15
0.065
0.08
64,000
29,000
20,000
50
2024-03-27
C
ARQ
0.065
0.08
0.065
0.08
0.02
40,000
5
0.06
0.08
30,000
10,000
2024-03-26
C
ARQ
0.07
0.07
0.06
0.06
-0.01
103,505
18
0.06
0.085
93,005
3,000
7,000
2024-03-25
C
ARQ
0.075
0.075
0.07
0.07
-0.005
25,000
3
0.07
0.085
25,000
2024-03-22
C
ARQ
0.08
0.08
0.075
0.075
-0.005
86,000
7
0.075
0.09
86,000
2024-03-21
C
ARQ
0.085
0.085
0.08
0.08
39,000
6
0.075
0.08
18,000
9,000
12,000
2024-03-20
C
ARQ
0.08
0.08
0.08
0.08
2,250
2
0.075
0.09
2,250
2024-03-19
C
ARQ
10
1
0.08
0.09
2024-03-18
C
ARQ
0.08
0.08
0.08
0.08
1,000
1
0.075
0.09
1,000
2024-03-15
C
ARQ
0.08
0.08
0.08
0.08
-0.01
34,000
7
0.08
0.09
19,000
1,000
8,000
6,000
2024-03-14
C
ARQ
0.09
0.09
0.09
0.09
60,000
4
0.08
0.09
45,000
5,000
10,000
2024-03-13
C
ARQ
0.09
0.09
0.09
0.09
-0.005
3,800
3
0.085
0.09
3,300
2024-03-12
C
ARQ
0.09
0.095
0.09
0.095
0.005
49,314
10
0.085
0.095
45,814
2,000
1,000
2024-03-11
C
ARQ
0.085
0.09
0.085
0.09
89,220
4
0.08
0.09
89,000
220
2024-03-08
C
ARQ
0.08
0.08
0.08
0.08
-0.01
1,000
1
0.08
0.09
1,000
2024-03-07
C
ARQ
0.09
0.09
0.09
0.09
-0.005
6,000
2
0.08
0.09
6,000
2024-03-06
C
ARQ
0.095
0.08
0.09
2024-03-05
C
ARQ
0.085
0.095
0.085
0.095
0.01
5,773
6
0.08
0.09
4,000
1,000
213
2024-03-04
C
ARQ
0.08
0.085
0.075
0.085
0.005
96,729
17
0.075
0.085
66,167
10,000
16,000
4,000
562
2024-03-01
C
ARQ
0.08
0.08
0.095
2024-02-29
C
ARQ
0.075
0.075
0.075
0.075
-0.005
1,000
1
0.075
0.095
1,000
2024-02-28
C
ARQ
0.08
0.075
0.095
2024-02-27
C
ARQ
0.08
0.08
0.08
0.08
-0.005
16,000
1
0.075
0.095
16,000
2024-02-26
C
ARQ
0.085
0.085
0.085
0.085
5,000
1
0.08
0.09
5,000
2024-02-23
C
ARQ
0.085
0.085
0.09
2024-02-22
C
ARQ
200
1
0.085
0.095
2024-02-21
C
ARQ
0.085
0.085
0.085
0.085
0.005
23,000
1
0.08
0.095
23,000
2024-02-20
C
ARQ
550
1
0.08
0.095
550
2024-02-16
C
ARQ
0.08
0.08
0.08
0.08
-0.005
5,000
2
0.08
0.095
5,000
2024-02-15
C
ARQ
0.085
0.075
0.085
2024-02-14
C
ARQ
0.085
0.075
0.085
2024-02-13
C
ARQ
0.085
0.075
0.085
2024-02-12
C
ARQ
0.085
0.075
0.085
2024-02-09
C
ARQ
0.085
0.085
0.085
0.085
0.005
11,260
3
0.075
0.095
11,250
10
2024-02-08
C
ARQ
0.085
0.085
0.08
0.08
-0.005
4,000
5
0.075
0.095
2,500
1,000
500
2024-02-07
C
ARQ
0.085
0.075
0.095
2024-02-06
C
ARQ
0.085
0.085
0.085
0.085
0.005
6,050
2
0.075
0.095
6,000
50
2024-02-05
C
ARQ
0.08
0.075
0.095
2024-02-02
C
ARQ
0.08
0.075
0.095
2024-02-01
C
ARQ
0.08
0.075
0.095
2024-01-31
C
ARQ
0.075
0.08
0.075
0.08
76,844
12
0.075
0.095
58,100
8,000
10,000
2024-01-30
C
ARQ
0.08
0.08
0.08
0.08
58,375
10
0.075
0.095
26,375
7,000
21,000
4,000
2024-01-29
C
ARQ
0.085
0.085
0.08
0.08
-0.005
46,500
5
0.08
0.095
46,500
2024-01-26
C
ARQ
0.085
0.085
0.095