C-ARWY

C:ARWY - Arway Corporation - Common Shares - http://www.arway.ai

01:41:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARWY - C	3.0	0.28	·	0.375	3.0	0.28	+0.005	1.8	9.4	2	11	0.28 0.30 0.28	1.00 0.19	15:49:03	Apr 17	15 min RT 2¢
CSE - C	3.0	0.28	·	0.375	3.0	0.28	+0.005	1.8	9.0	2	6	0.28 0.30 0.28	1.00 0.19	15:49:03		15 min
CXD - D						0.275			0.02		2			Oct 16		15 min
TriAct - M						0.275			0.4		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:03	C	0.28	0.005	1,500	7 TD Sec	57 Interactive	K
15:47:52	C	0.28	0.005	500	7 TD Sec	57 Interactive	K
14:51:36	M	0.30	0.025	318	33 Canaccord	1 Anonymous	E
14:51:36	C	0.30	0.025	1,000	33 Canaccord	1 Anonymous	K
13:42:57	M	0.29	0.015	20	1 Anonymous	39 Merrill Lynch	E
13:17:42	D	0.29	0.015	6	1 Anonymous	33 Canaccord	E
12:32:58	C	0.30	0.025	1,500	2 RBC	1 Anonymous	K
12:32:58	C	0.30	0.025	3,500	2 RBC	1 Anonymous	K
12:29:41	M	0.29	0.015	23	1 Anonymous	1 Anonymous	E
09:30:04	C	0.28	0.005	1,000	80 National Bank	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 12:34	C:ARWY	0.30	News Release200	ARway signs contract with George Mason University
2024-04-09 11:34	C:ARWY	0.38	News Release200	ARway signs two SaaS developer deals in Saudi, Spain
2024-04-04 11:16	C:ARWY	0.44	News Release200	ARway partners with AVR Labs for 4-D GPT AI avatars
2024-04-02 12:12	C:ARWY	0.475	News Release200	ARway rolls out AR navigation system at Brandenburg
2024-03-28 11:30	C:ARWY	0.34	News Release200	ARway signs new AR deals in Chile, U.S.
2024-03-22 08:12	C:ARWY	0.35	News Release200	ARway to pilot AR app at 323,000 sq ft mall in Albania
2024-03-19 11:00	C:ARWY	0.40	News Release200	ARway's ARway.ai signs AR tech deal with EWROS
2024-03-14 12:23	C:ARWY	0.43	News Release200	ARway rolls out ARway V3.0 technology update
2024-03-13 11:06	C:ARWY	0.455	News Release200	ARway offers student subscription plans
2024-03-07 10:46	C:ARWY	0.49	News Release200	ARway signs subscription deals with three firms
2024-03-06 11:58	C:ARWY	0.55	News Release200	ARway advertises ARway.ai pricing, website
2024-03-05 12:04	C:ARWY	0.55	News Release200	ARway partners with DesignSA
2024-02-27 11:23	C:ARWY	0.50	News Release200	ARway signs AR navigation deal with Amanah
2024-02-26 13:02	C:ARWY	0.48	News Release200	ARway hires Sarkar as computer vision, ML engineer
2024-02-13 12:03	C:ARWY	0.58	News Release200	ARway talks up AR deals with Intuitive, City Electric
2024-02-06 11:52	C:ARWY	0.53	News Release200	ARway rolls out Apple Vison Pro compatibility
2024-01-23 11:20	C:ARWY	0.53	News Release200	ARway signs AR navigation deal with AI Safer
2024-01-18 13:04	C:ARWY	0.46	News Release200	ARway extends contract with Localiza Rent a Car
2024-01-17 11:27	C:ARWY	0.40	News Release200	ARway signs developer deal with F3 Geomatic Solutions
2024-01-10 11:32	C:ARWY	0.25	News Release200	ARway talks augmented reality demand

Date ET

Symbol

Price

Type

Headline

2024-04-16 12:34

C:ARWY

0.30

News Release

ARway signs contract with George Mason University

2024-04-09 11:34

C:ARWY