Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	C	ARWY	0.33	0.35	0.255	0.275	0.035	10,447	22	0.265	0.345	5,213						4,000			1,234
2024-04-23	C	ARWY	0.28	0.28	0.24	0.24	-0.12	15,746	23	0.245	0.36	11,526					1,500	2,699			6
2024-04-22	C	ARWY	0.30	0.365	0.235	0.36	0.07	30,921	37	0.235	0.36	22,940						7,500			358
2024-04-19	C	ARWY	0.29	0.29	0.265	0.29	0.01	4,092	9	0.22	0.32	4,087									5
2024-04-18	C	ARWY	0.28	0.30	0.28	0.28	0.005	9,377	11	0.28	0.375	9,000									361
2024-04-17	C	ARWY	0.30	0.30	0.275	0.275	-0.025	8,839	10	0.265	0.375	4,381	3,000					1,001			452
2024-04-16	C	ARWY	0.32	0.33	0.295	0.30		30,130	28	0.265	0.38	27,018						1,500			582
2024-04-15	C	ARWY	0.29	0.30	0.29	0.30		9,410	14	0.29	0.31	8,432						500			168
2024-04-12	C	ARWY	0.33	0.33	0.30	0.30	-0.03	11,247	20	0.265	0.35	9,924					500	500			210
2024-04-11	C	ARWY	0.33	0.33	0.33	0.33	0.01	4,699	17	0.32	0.35	4,620									25
2024-04-10	C	ARWY	0.33	0.33	0.32	0.32	0.01	11,834	23	0.32	0.35	6,320					5,000				454
2024-04-09	C	ARWY	0.37	0.37	0.28	0.33	-0.05	36,878	36	0.31	0.35	25,773	1,000		2,000		2,000	6,000			105
2024-04-08	C	ARWY	0.39	0.39	0.30	0.38	0.01	26,962	22	0.31	0.38	24,160					1,500	500			325
2024-04-05	C	ARWY	0.35	0.43	0.30	0.37	-0.07	36,399	53	0.31	0.37	21,530	5,000				6,000	1,500			1,807
2024-04-04	C	ARWY	0.445	0.445	0.36	0.44	0.08	13,360	21	0.34	0.45	11,500					500	800			553
2024-04-03	C	ARWY	0.38	0.38	0.36	0.36	-0.09	11,490	13	0.30	0.45	7,608					3,500				382
2024-04-02	C	ARWY	0.45	0.45	0.45	0.45	-0.025	1,016	5	0.38	0.49	513					500
2024-04-01	C	ARWY	0.35	0.48	0.33	0.475	0.145	57,722	32	0.34	0.50	37,901	18,500								1,191
2024-03-28	C	ARWY	0.34	0.385	0.33	0.33	-0.01	13,609	14	0.32	0.40	11,612					1,500				342
2024-03-27	C	ARWY	0.36	0.36	0.34	0.34	-0.025	7,760	10	0.34	0.45	6,758						507
2024-03-26	C	ARWY	0.365	0.365	0.365	0.365	0.015	1,159	10	0.365	0.53	1,100						3
2024-03-25	C	ARWY	0.395	0.395	0.35	0.35	-0.01	13,495	18	0.35	0.45	13,233									151
2024-03-22	C	ARWY	0.37	0.37	0.36	0.36	0.01	3,269	14	0.36	0.53	2,527						500			242
2024-03-21	C	ARWY	0.38	0.38	0.35	0.35	-0.025	8,486	11	0.355	0.55	8,000									466
2024-03-20	C	ARWY	0.395	0.395	0.375	0.375	-0.02	3,075	8	0.365	0.55	2,500					500				75
2024-03-19	C	ARWY	0.35	0.395	0.35	0.395	-0.005	9,232	13	0.38	0.395	6,587	2,500								140
2024-03-18	C	ARWY	0.455	0.46	0.35	0.40	-0.055	29,120	48	0.38	0.40	25,788						1,500			386
2024-03-15	C	ARWY	0.42	0.455	0.42	0.455	0.025	21,688	17	0.43	0.55	21,522									112
2024-03-14	C	ARWY	0.43	0.43	0.43	0.43	-0.025	31,065	23	0.42	0.50	13,300	17,000					500			244
2024-03-13	C	ARWY	0.455	0.55	0.455	0.55	0.07	4,886	24	0.43	0.55	841	1,000				1,000	500			968
2024-03-12	C	ARWY	0.50	0.50	0.48	0.48	-0.02	4,840	10	0.425	0.55	4,834						6
2024-03-11	C	ARWY	0.425	0.50	0.425	0.50		20,612	25	0.425	0.51	20,344									28
2024-03-08	C	ARWY	0.52	0.52	0.495	0.50	-0.01	15,176	29	0.435	0.55	9,910	2,500				500	1,500			511
2024-03-07	C	ARWY	0.50	0.54	0.50	0.51	0.02	12,070	22	0.49	0.55	10,519	500				500				444
2024-03-06	C	ARWY	0.55	0.55	0.49	0.49	-0.06	17,884	19	0.50	0.55	17,738									2
2024-03-05	C	ARWY	0.56	0.57	0.50	0.57	0.03	10,748	22	0.50	0.58	9,475	1,000								271
2024-03-04	C	ARWY	0.55	0.62	0.52	0.56	0.05	13,498	32	0.51	0.59	8,711	2,500					1,000			537
2024-03-01	C	ARWY	0.52	0.52	0.48	0.51	0.01	9,652	23	0.51	0.60	7,353	500					1,500			298
2024-02-29	C	ARWY	0.52	0.52	0.50	0.50	-0.05	7,366	24	0.40	0.52	6,861									116
2024-02-28	C	ARWY	0.50	0.55	0.50	0.55	0.05	9,022	10	0.50	0.60	8,521									500
2024-02-27	C	ARWY	0.48	0.50	0.45	0.50	0.02	14,260	21	0.40	0.60	13,210						1,000			10
2024-02-26	C	ARWY	0.48	0.48	0.48	0.48	-0.01	10,130	18	0.48	0.60	8,713						389			553
2024-02-23	C	ARWY	0.48	0.51	0.48	0.49	0.02	14,908	25	0.49	0.51	14,550						1			210
2024-02-22	C	ARWY	0.51	0.53	0.47	0.47	-0.04	12,272	21	0.48	0.64	10,800					500	500			61
2024-02-21	C	ARWY	0.52	0.52	0.51	0.51	-0.01	5,541	14	0.41	0.64	5,416						2			117
2024-02-20	C	ARWY	0.51	0.53	0.51	0.52		7,675	22	0.52	0.65	6,003						984			406
2024-02-16	C	ARWY	0.50	0.61	0.50	0.52	0.02	29,869	43	0.51	0.65	24,444	3,500				500	501			589
2024-02-15	C	ARWY	0.54	0.54	0.475	0.50	0.01	24,346	24	0.49	0.57	3,665	20,000					1			183
2024-02-14	C	ARWY	0.51	0.51	0.485	0.49	-0.06	8,170	12	0.41	0.54	7,583						161			423
2024-02-13	C	ARWY	0.58	0.58	0.47	0.55	-0.03	14,968	27	0.48	0.58	12,650					1,000				1,052
2024-02-12	C	ARWY	0.59	0.60	0.58	0.58		3,346	15	0.485	0.58	3,117									202
2024-02-09	C	ARWY	0.48	0.59	0.48	0.58	0.08	15,030	24	0.55	0.60	14,177									848
2024-02-08	C	ARWY	0.60	0.60	0.49	0.50	-0.03	9,715	21	0.43	0.55	8,035					963	500			130
2024-02-07	C	ARWY	0.55	0.58	0.52	0.53		22,070	26	0.53	0.57	20,781					500	500			144
2024-02-06	C	ARWY	0.57	0.57	0.47	0.53		15,791	29	0.50	0.60	11,373	2,000				1,500	500			340
2024-02-05	C	ARWY	0.85	0.85	0.47	0.53	-0.14	53,719	56	0.52	0.60	50,500					500	1,753			740
2024-02-02	C	ARWY	0.80	0.95	0.67	0.67	-0.08	50,338	69	0.40	0.85	46,394					500	1,500			1,836
2024-02-01	C	ARWY	0.79	0.85	0.75	0.75	-0.04	26,689	45	0.75	0.79	23,680						1,000			616
2024-01-31	C	ARWY	0.60	0.84	0.60	0.79	0.19	43,060	78	0.67	0.79	37,869					1,000	1,000			2,369
2024-01-30	C	ARWY	0.60	0.60	0.59	0.60		5,762	10	0.45	0.60	5,707									55
2024-01-29	C	ARWY	0.61	0.61	0.58	0.58	-0.03	18,739	30	0.45	0.65	16,429						1,380			820
2024-01-26	C	ARWY	0.60	0.61	0.58	0.61	0.03	18,460	24	0.45	0.62	15,718						1,000			1,603
2024-01-25	C	ARWY	0.585	0.585	0.56	0.58	0.01	16,059	22	0.57	0.59	11,333					500	500			3,452