Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	AST	0.02	0.02	0.02	0.02	0.005	20,030	3	0.015	0.03	20,030
2024-04-24	V	AST				0.015				0.015	0.04
2024-04-23	V	AST				0.015				0.015	0.04
2024-04-22	V	AST				0.015				0.015	0.04
2024-04-19	V	AST						1	1	0.015	0.045
2024-04-18	V	AST						1	1	0.015	0.045
2024-04-17	V	AST				0.015				0.015	0.045
2024-04-16	V	AST				0.015				0.015	0.045
2024-04-15	V	AST				0.015				0.015	0.045
2024-04-12	V	AST				0.015				0.015	0.045
2024-04-11	V	AST						1	1	0.015	0.045
2024-04-10	V	AST				0.015				0.015	0.045
2024-04-09	V	AST						150	1	0.015	0.045
2024-04-08	V	AST						10	1	0.015	0.045
2024-04-05	V	AST				0.015				0.015	0.045
2024-04-04	V	AST				0.015				0.015	0.045
2024-04-03	V	AST	0.015	0.015	0.015	0.015		6,250	2	0.015	0.045	6,000				250
2024-04-02	V	AST				0.015				0.015	0.045
2024-04-01	V	AST				0.015				0.015	0.045
2024-03-28	V	AST				0.015				0.015	0.045
2024-03-27	V	AST				0.015				0.015	0.045
2024-03-26	V	AST	0.02	0.02	0.015	0.015	-0.005	5,000	3	0.015	0.05	5,000
2024-03-25	V	AST						2	2	0.02	0.04	1
2024-03-22	V	AST				0.02				0.02	0.04
2024-03-21	V	AST	0.02	0.02	0.02	0.02	0.005	6,364	3	0.02	0.045	6,364
2024-03-20	V	AST				0.015				0.015	0.02
2024-03-19	V	AST				0.015				0.015	0.025
2024-03-18	V	AST	0.015	0.015	0.015	0.015		6,250	2	0.015	0.025	6,000				250
2024-03-15	V	AST	0.015	0.015	0.015	0.015	-0.01	6,300	4	0.015	0.025	6,000				250					50
2024-03-14	V	AST				0.025				0.015	0.025
2024-03-13	V	AST				0.025				0.015	0.025
2024-03-12	V	AST				0.025				0.015	0.025
2024-03-11	V	AST				0.025				0.015	0.025
2024-03-08	V	AST						200	1	0.015	0.025
2024-03-07	V	AST				0.025				0.015	0.025
2024-03-06	V	AST				0.025				0.015	0.025
2024-03-05	V	AST				0.025				0.015	0.025
2024-03-04	V	AST				0.025				0.015	0.025
2024-03-01	V	AST				0.025				0.015	0.025
2024-02-29	V	AST				0.025				0.015	0.025
2024-02-28	V	AST				0.025				0.015	0.025
2024-02-27	V	AST				0.025				0.015	0.025
2024-02-26	V	AST				0.025				0.015	0.025
2024-02-23	V	AST						66	1	0.015	0.025
2024-02-22	V	AST				0.025				0.015	0.03
2024-02-21	V	AST				0.025				0.015	0.03
2024-02-20	V	AST	0.015	0.025	0.015	0.025	0.01	2,000	2	0.015	0.03	2,000
2024-02-16	V	AST				0.015				0.015	0.03
2024-02-15	V	AST				0.015				0.015	0.03
2024-02-14	V	AST	0.015	0.015	0.015	0.015	-0.005	10,100	3	0.015	0.03	10,000									100
2024-02-13	V	AST				0.02				0.015	0.04
2024-02-12	V	AST				0.02				0.015	0.04
2024-02-09	V	AST				0.02				0.015	0.04
2024-02-08	V	AST				0.02				0.015	0.04
2024-02-07	V	AST				0.02				0.015	0.04
2024-02-06	V	AST				0.02				0.015	0.04
2024-02-05	V	AST				0.02				0.015	0.04
2024-02-02	V	AST				0.02				0.015	0.04
2024-02-01	V	AST				0.02				0.015	0.04
2024-01-31	V	AST				0.02				0.015	0.04
2024-01-30	V	AST				0.02				0.02	0.045
2024-01-29	V	AST	0.02	0.02	0.02	0.02		3,750	2	0.02	0.055	3,000				750
2024-01-26	V	AST				0.02				0.02	0.055