C-AVNT

T:AVNT - AVANT BRANDS INC. J - http://avantbrands.ca/

14:53:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVNT - T	76.0	0.085	·	0.09	823.0	0.09	+0.005	5.9	766.3	60	130	0.085 0.09 0.085	0.325 0.08	14:12:52	Apr 15	15 min RT 2¢
TSX - T	76.0	0.085	·	0.09	823.0	0.09	+0.005	5.9	405.5	34	34	0.085 0.09 0.085	0.325 0.08	14:12:52		15 min
NEO ATS - U						0.085			85.0	7	15	0.085 0.09 0.085		12:26:02		15 min
Alpha - A						0.085			11.0	1	1	0.085 0.085 0.085		09:59:26		15 min
Omega - O						0.09	+0.005	5.9	110.0	9	17	0.085 0.09 0.085		12:15:47		15 min
Pure - P						0.085			12.4	1	10	0.085 0.085 0.085		10:20:17		15 min
CX2 - H						0.085			134.0	10	24	0.085 0.09 0.085		13:25:22		15 min
CXD - D						0.085			2.2		6			Apr 10		15 min
TriAct - M						0.085			6.3		23					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 130

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:12:52	T	0.09	0.005	513	39 Merrill Lynch	2 RBC
14:12:52	T	0.09	0.005	29,000	39 Merrill Lynch	1 Anonymous	K
14:12:52	T	0.09	0.005	15,000	39 Merrill Lynch	1 Anonymous	K
14:11:08	T	0.09	0.005	5,000	85 Scotia	1 Anonymous	K
14:04:56	M	0.09	0.005	350	80 National Bank	80 National Bank	E
13:48:05	T	0.09	0.005	4,000	33 Canaccord	1 Anonymous	K
13:41:30	M	0.09	0.005	4	80 National Bank	80 National Bank	E
13:34:28	T	0.09	0.005	5,000	33 Canaccord	1 Anonymous	K
13:25:57	M	0.09	0.005	100	1 Anonymous	7 TD Sec	E
13:25:57	T	0.09	0.005	11,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 12:01	C:AVNT	0.09	News Release200	Avant Brands boasts of $8.1-million Q1 2024 revenue
2024-04-08 19:21	C:AVNT	0.09	News Release200	Avant Brands corrects private placement terms
2024-04-08 07:55	C:AVNT	0.105	News Release200	Avant Brands arranges $3.88-million private placement
2024-04-04 11:17	C:AVNT	0.10	News Release200	Avant signs licensing deal with IM over BLK in Germany
2024-04-03 11:23	C:AVNT	0.09	News Release200	Avant Brands appoints Chahal as VP, revenue strategy
2024-04-02 12:08	C:AVNT	0.095	News Release200	Avant Brands signs cultivar supply deal
2024-03-13 21:31	C:AVNT	0.105	Warrants Expire110	Avant Brands warrants to be delisted April 1
2024-03-04 08:58	C:AVNT	0.105	News Release200	Avant Brands appoints Macdonald as director
2024-02-29 21:58	C:AVNT	0.115	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 09:09	C:AVNT	0.12	News Release200	Avant Brands loses $1.5-million in fiscal 2023
2024-02-29 00:50	C:AVNT	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 00:39	C:AVNT	0.12	SEDAR MD & A815	SEDAR MD & A
2024-02-27 16:15	C:AVNT	0.105	News Release200	Avant shareholder F-20 increases holding to 12%
2024-02-26 12:53	C:AVNT	0.105	News Release200	Avant Brands revises loan deal to instalments
2024-02-16 07:40	C:AVNT	0.10	News Release200	Avant Brands to release fiscal 2023 results Feb. 28
2024-02-08 11:56	C:AVNT	0.12	News Release200	Avant Brands signs four cannabis export agreements
2024-02-06 17:17	C:AVNT	0.13	News Release200	Avant Brands CFO Martinez to resign
2023-10-17 02:34	C:AVNT	0.19	News Release200	Avant Brands earns $900,000 in Q3 fiscal 2023
2023-10-16 21:27	C:AVNT	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-16 21:26	C:AVNT	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements