C-BAM

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com

06:06:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAM - T	0.1	52.58	·	52.82	0.1	52.68	-0.23	-0.4	959.6	50,193	6,569	52.91 53.39 52.43	58.19 39.38	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.1	52.58	·	52.82	0.1	52.68	-0.23	-0.4	590.7	30,939	3,301	52.91 53.39 52.43	58.19 39.38	16:00:00		15 min
NEO ATS - U						52.70	-0.21	-0.4	95.8	5,007	760	52.91 53.39 52.43		15:59:47		15 min
Alpha - A						52.70	-0.21	-0.4	42.6	2,235	231	52.84 53.30 52.43		15:59:50		15 min
Omega - O						52.71	-0.20	-0.4	24.3	1,269	230	52.85 53.32 52.43		15:59:58		15 min
Pure - P						52.70	-0.21	-0.4	10.4	541	167	53.03 53.03 52.59		15:59:56		15 min
Chi-X - X						52.70	-0.21	-0.4	86.6	4,518	734	52.90 53.38 52.43		15:59:53		15 min
CX2 - H						52.70	-0.21	-0.4	39.6	2,064	366	52.78 53.32 52.43		15:59:56		15 min
CXD - D						52.67	-0.24	-0.5	38.5	2,011	335	52.90 53.05 52.46		15:57:32		15 min
TriAct - M						52.91			27.1	1,410	426					15 min
Instinet - I						52.575	-0.335	-0.6	2.5	131	7	52.615 52.62 52.575		14:34:02		15 min
Lynx - Y						52.67	-0.24	-0.5	0.7	37	6	52.65 52.69 52.59		15:46:43		15 min
CS2 - S						52.59	-0.32	-0.6	0.6	31	6	53.25 53.26 52.51		14:54:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6569

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	52.68	-0.23	45	1 Anonymous	2 RBC	Q
16:00:00	T	52.68	-0.23	79	79 CIBC	2 RBC	Q
16:00:00	T	52.68	-0.23	7	79 CIBC	2 RBC	Q
16:00:00	T	52.68	-0.23	47	53 Morgan Stanley	2 RBC	Q
16:00:00	T	52.68	-0.23	25	65 Goldman	2 RBC	Q
16:00:00	T	52.68	-0.23	1	53 Morgan Stanley	2 RBC	Q
16:00:00	T	52.68	-0.23	67	79 CIBC	2 RBC	Q
16:00:00	T	52.68	-0.23	46	39 Merrill Lynch	2 RBC	Q
16:00:00	T	52.68	-0.23	33	1 Anonymous	2 RBC	Q
16:00:00	T	52.68	-0.23	2	14 Virtu ITG	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 07:25	C:BAM	53.14	In the News525	FP/wire say Brookfield Asset eyes Castlelake LP
2024-04-12 10:20	C:BAM	54.91	News Release200	Brookfield Asset to release Q1 2024 results May 8
2024-04-04 11:40	C:BAM	56.32	News Release200	Brookfield Asset forms partnership with Soundcore
2024-04-01 09:16	C:BAM	56.90	In the News525	FP/wire say BAM sees L.A. building facing foreclosure
2024-03-28 08:27	C:BAM	56.71	In the News525	FP/wire say Brookfield's L.A. office footprint shrinks
2024-03-20 07:49	C:BAM	55.03	In the News525	Globe says Brookfield Asset hires Peer Marshall as CFO
2024-03-19 10:40	C:BAM	54.91	News Release200	Brookfield appoints Marshall as CFO
2024-03-19 07:29	C:BAM	54.91	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-19 07:29	C:BAM	54.91	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 07:29	C:BAM	54.91	SEDAR MD & A815	SEDAR MD & A
2024-03-19 07:18	C:BAM	54.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 08:34	C:BAM		In the News525	Globe says AGF, Brookfield keen for private debt funds
2024-03-12 08:43	C:BAM	56.50	In the News525	Globe says BAM not keen to disclose its GHG footprint
2024-03-11 09:33	C:BAM		In the News525	Globe/wire say Brookfield Asset's Carney seeks museum
2024-02-20 09:02	C:BAM	55.08	In the News525	Globe says Brookfield Business's Ranjan has big plans
2024-02-09 08:34	C:BAM	54.31	In the News525	Globe says Brookfield Asset kept at "outperform"
2024-02-09 08:00	C:BAM	53.80	In the News525	Globe says Brookfield Asset's Flatt upbeat on property
2024-02-08 07:42	C:BAM	53.59	In the News525	Globe says Brookfield Asset raises dividend by 19%
2024-02-07 09:24	C:BAM	53.56	News Release200	Brookfield Asset earns $2.13-billion (U.S.) in 2023
2024-02-05 09:05	C:BAM	53.72	News Release200	Brookfield Asset raises $10B in 1st closing of BGTF II

Date ET

Symbol

Price

Type

Headline

2024-04-15 07:25

C:BAM

53.14

In the News

FP/wire say Brookfield Asset eyes Castlelake LP

2024-04-12 10:20

C:BAM