Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:54:47 EDT Thu 25 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'BLU'

13:54:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAQ.P - V - Bluewater Acquisition Corp.	SUSPENDED					0.03							0.10 0.015	Sep 10/20	Feb 21/23	15 min RT 2¢
BAU - V - Blue Star Gold Corp.	11.5	0.17	·	0.18	35.0	0.175			0.5		3		0.48 0.17	Apr 24	08:48	15 min RT 2¢
BBM - C - Blueberries Medical Corp.	1914.0	0.01	·	0.015	80.0	0.015			0.1		1		0.04 0.005	12:58:29	Dec 29	15 min RT 2¢
BGE - V - Blue Sky Global Energy Corp.						0.06							0.10 0.06	Nov 20	Mar 25	15 min RT 2¢
BHCC - C - Blue Horizon Global Capital Corp.	67.0	0.02	·	0.025	1536.0	0.02			31.2	1	5	0.02 0.02 0.02	0.05 0.005	09:43:01	09:10	15 min RT 2¢
BLLG - C - Blue Lagoon Resources Inc. - Common Shares	37.5	0.125	·	0.135	8.5	0.13			3.5	0	3	0.125 0.13 0.125	0.26 0.11	13:31:15	Feb 29	15 min RT 2¢
BLM - V - BluMetric Environmental Inc.	25.5	0.38	·	0.395	1.5	0.39			15.6	6	5	0.39 0.39 0.39	0.49 0.25	10:42:44	Mar 25	15 min RT 2¢
BLUE - V - Blue Thunder Mining Inc.	30.0	0.075	·	0.08	70.0	0.075	-0.005	-6.3	95.0	7	2	0.075 0.075 0.075	0.125 0.045	11:30:59	Apr 16	15 min RT 2¢
BSK - V - Blue Sky Uranium Corp.	180.0	0.055	·	0.06	1136.0	0.055			1,753.1	95	54	0.055 0.06 0.055	0.10 0.05	13:09:03	Apr 17	15 min RT 2¢
BSR - V - Bluestone Resources Inc.	8.0	0.56	·	0.57	2.5	0.55			7.6	4	4	0.55 0.55 0.55	0.68 0.175	09:30:00	Mar 14	15 min RT 2¢
BTC - C - Bluesky Digital Assets Corp. - Common Shares	1433.7	0.015	·	0.02	95.0	0.02			20.0	0	3	0.02 0.02 0.02	0.07 0.015	09:30:00	Apr 16	15 min RT 2¢
BTC.PR.A - C - Bluesky Digital Assets Corp.	0.5	0.30	·	1.00	0.5	0.40							0.49 0.40	Feb 20	Apr 16	15 min RT 2¢
BTV - V - Bluerush Inc.	1742.0	0.005	·	0.015	170.0	0.01							0.09 0.005	Apr 23	Apr 03	15 min RT 2¢
MOON - V - Blue Moon Metals Inc.	1.0	0.04	·	0.045	4.0	0.045			3.0	0	1	0.045 0.045 0.045	0.095 0.04	09:30:00	Apr 23	15 min RT 2¢
RBN.UN - T - BLUE RIBBON INCOME FUND TRUST UNITS	2.1	7.68	·	7.79	3.0	7.77							8.08 6.70	Apr 24	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BLU is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2019-08-19	BLU	3.6	BLU	1
2012-05-29	BLU	30	BLU	1
2008-04-21	NRM	1	BLU	1