Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:22:37 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-17
V
BNKR
0.135
0.135
0.13
0.135
270,216
51
0.13
0.135
199,000
24,500
5,500
7,000
16,000
17,500
696
2024-04-16
V
BNKR
0.135
0.135
0.125
0.135
0.005
255,706
44
0.115
0.135
191,206
56,000
8,000
500
2024-04-15
V
BNKR
0.135
0.135
0.125
0.13
58,729
26
0.12
0.135
37,300
3,000
16,500
1,500
61
2024-04-12
V
BNKR
0.14
0.14
0.13
0.13
-0.005
200,921
32
0.125
0.14
12,100
42,000
30,000
36,500
30,000
6,315
2024-04-11
V
BNKR
0.135
0.135
0.13
0.135
-0.005
100,717
38
0.13
0.135
66,546
10,000
8,500
14,500
1,071
2024-04-10
V
BNKR
0.145
0.145
0.135
0.14
-0.005
343,026
66
0.135
0.14
288,431
11,500
20,000
8,000
14,500
535
2024-04-09
V
BNKR
0.145
0.145
0.135
0.145
0.005
286,763
56
0.135
0.145
146,673
9,000
51,500
26,000
26,080
2024-04-08
V
BNKR
0.14
0.14
0.135
0.14
418,450
100
0.135
0.14
315,227
23,000
13,500
600
9,000
56,000
1,023
2024-04-05
V
BNKR
0.14
0.14
0.135
0.14
0.005
785,564
107
0.135
0.14
437,203
39,500
46,500
51,500
74,000
135,378
802
2024-04-04
V
BNKR
0.135
0.14
0.13
0.135
221,338
43
0.13
0.14
15,228
76,000
3,500
4,500
32,500
39,106
2024-04-03
V
BNKR
0.135
0.135
0.13
0.135
945,534
163
0.13
0.14
712,130
52,500
22,500
13,000
35,925
98,000
10,925
2024-04-02
V
BNKR
0.14
0.14
0.13
0.135
-0.005
321,488
85
0.13
0.135
166,977
40,500
22,500
11,500
18,000
51,500
10,419
2024-04-01
V
BNKR
0.13
0.14
0.13
0.14
0.015
1,265,332
134
0.13
0.14
1,114,612
17,500
500
57,500
75,000
220
2024-03-28
V
BNKR
0.135
0.135
0.12
0.125
-0.01
542,608
85
0.125
0.13
358,500
27,500
8,500
72,000
240
30,500
43,372
1,881
2024-03-27
V
BNKR
0.135
0.135
0.13
0.135
0.005
445,315
105
0.125
0.135
215,619
22,500
102,000
300
2,500
51,500
22,303
2024-03-26
V
BNKR
0.135
0.135
0.13
0.13
321,465
68
0.125
0.135
127,556
34,000
20,000
28,000
1,500
71,000
19,992
2024-03-25
V
BNKR
0.13
0.135
0.13
0.13
267,337
57
0.13
0.135
218,313
22,000
3,000
11,000
300
11,500
200
2024-03-22
V
BNKR
0.125
0.14
0.125
0.135
0.01
531,149
72
0.13
0.135
280,827
30,290
72,000
75,500
72,000
532
2024-03-21
V
BNKR
0.115
0.125
0.11
0.125
0.01
189,020
28
0.11
0.125
171,006
11,000
277
6,000
715
2024-03-20
V
BNKR
0.115
0.115
0.11
0.115
44,739
17
0.11
0.115
27,000
2,500
10,000
4,500
739
2024-03-19
V
BNKR
0.115
0.115
0.11
0.115
62,615
12
0.11
0.115
40,000
12,000
10,000
500
2024-03-18
V
BNKR
0.115
0.115
0.115
0.115
295,525
39
0.11
0.115
267,010
7,000
4,500
696
14,500
1,083
2024-03-15
V
BNKR
0.11
0.115
0.105
0.115
0.005
218,569
47
0.11
0.115
15,330
28,000
20,000
90,000
64,500
725
2024-03-14
V
BNKR
0.115
0.115
0.105
0.115
252,249
62
0.105
0.11
101,100
42,500
31,000
1,000
74,500
907
2024-03-13
V
BNKR
0.105
0.12
0.105
0.115
0.005
322,723
65
0.11
0.115
62,019
10,500
31,500
113,500
99,000
6,153
2024-03-12
V
BNKR
0.11
0.115
0.10
0.11
370,982
54
0.105
0.11
186,772
4,500
20,000
45,000
113,500
715
2024-03-11
V
BNKR
0.105
0.11
0.105
0.11
240,109
31
0.10
0.11
210,500
6,500
22,500
604
2024-03-08
V
BNKR
0.11
0.11
0.105
0.11
341,470
45
0.105
0.11
303,353
9,500
13,500
14,500
546
2024-03-07
V
BNKR
0.115
0.115
0.105
0.11
332,541
43
0.105
0.11
262,647
28,000
18,500
22,393
851
2024-03-06
V
BNKR
0.12
0.12
0.105
0.105
-0.005
418,466
44
0.105
0.12
108,000
49,000
107,000
35,000
19,472
79,202
20,379
2024-03-05
V
BNKR
0.12
0.12
0.105
0.12
170,307
42
0.105
0.12
45,000
53,500
41,000
15,000
14,500
734
2024-03-04
V
BNKR
0.10
0.12
0.095
0.12
0.02
388,590
59
0.105
0.12
355,996
219
4,500
50
6,000
20,449
497
2024-03-01
V
BNKR
0.10
0.10
0.10
0.10
0.005
204,954
41
0.095
0.10
172,010
9,000
1,000
1,500
19,000
1,494
2024-02-29
V
BNKR
0.095
0.10
0.095
0.10
0.005
118,122
15
0.09
0.10
27,000
36,040
47
55,000
35
2024-02-28
V
BNKR
0.10
0.10
0.09
0.09
-0.005
51,708
11
0.095
0.10
4,000
1,000
4,000
42,000
646
2024-02-27
V
BNKR
0.095
0.10
0.095
0.10
0.005
397,387
52
0.09
0.10
137,663
5,000
9,000
174,000
110
58,000
1,614
12,000
2024-02-26
V
BNKR
0.095
0.10
0.095
0.10
0.005
64,664
31
0.095
0.10
32,500
1,000
9,000
500
17,000
3,487
2024-02-23
V
BNKR
0.095
0.095
0.095
0.095
90,998
13
0.095
0.10
21,500
60,000
9,000
498
2024-02-22
V
BNKR
0.10
0.10
0.09
0.09
-0.01
438,986
58
0.09
0.095
42,392
29,500
155,500
45,000
135,500
1,094
30,000
2024-02-21
V
BNKR
0.115
0.115
0.095
0.10
-0.005
1,185,673
91
0.095
0.10
997,135
65,500
21,500
25,500
1,000
59,000
561
15,000
2024-02-20
V
BNKR
0.105
0.105
0.10
0.105
77,106
17
0.10
0.105
40,755
15,000
20,500
651
2024-02-16
V
BNKR
0.105
0.105
0.10
0.105
241,300
30
0.10
0.105
179,000
13,500
22,000
11,500
175
15,000
2024-02-15
V
BNKR
0.14
0.14
0.105
0.11
0.005
196,545
33
0.10
0.11
110,700
2,500
12,000
71,000
340
2024-02-14
V
BNKR
0.10
0.11
0.10
0.11
0.01
169,812
37
0.10
0.15
103,007
18,000
5,500
100
42,000
651
2024-02-13
V
BNKR
0.10
0.105
0.095
0.105
0.005
292,089
32
0.10
0.105
187,500
20,500
19,500
63,500
832
2024-02-12
V
BNKR
0.095
0.10
0.095
0.10
112,431
29
0.095
0.10
29,500
3,500
20,000
3,000
55,500
747
2024-02-09
V
BNKR
0.10
0.10
0.10
0.10
24,364
8
0.095
0.10
21,260
2,000
1,000
4
2024-02-08
V
BNKR
0.095
0.10
0.095
0.10
0.005
20,387
15
0.095
0.10
15,000
2,000
1,000
1,581
2024-02-07
V
BNKR
0.095
0.10
0.095
0.10
0.01
43,265
9
0.095
0.10
16,000
7,000
20,000
195
2024-02-06
V
BNKR
0.10
0.10
0.09
0.09
-0.01
222,836
39
0.09
0.095
137,191
4,000
18,500
17,500
28,000
3,895
1,000
12,000
2024-02-05
V
BNKR
0.10
0.10
0.095
0.095
-0.005
16,663
14
0.095
0.10
13,500
500
1,500
1,108
2024-02-02
V
BNKR
0.095
0.10
0.095
0.10
2,700
6
0.095
0.10
2,500
100
2024-02-01
V
BNKR
0.10
0.105
0.095
0.10
0.005
179,263
41
0.095
0.10
70,000
8,000
13,000
21,000
40,000
6,473
20,000
2024-01-31
V
BNKR
0.095
0.10
0.095
0.095
20,427
8
0.095
0.10
2,000
2,000
15,000
1,000
427
2024-01-30
V
BNKR
0.095
0.105
0.095
0.095
-0.005
416,542
78
0.09
0.10
231,367
15,500
40,500
50
111,000
3,750
14,000
2024-01-29
V
BNKR
0.095
0.105
0.095
0.105
0.005
76,921
34
0.095
0.105
20,900
1,000
22,000
27,000
3,626
2,000
2024-01-26
V
BNKR
0.10
0.10
0.095
0.10
87,800
15
0.095
0.105
82,500
2,500
500
2,300
2024-01-25
V
BNKR
0.10
0.105
0.095
0.10
317,515
77
0.10
0.105
189,000
19,000
67,000
42,500
15
2024-01-24
V
BNKR
0.10
0.105
0.10
0.10
0.005
378,050
65
0.10
0.105
218,000
2,000
20,000
11,000
119,000
7,050
2024-01-23
V
BNKR
0.105
0.105
0.095
0.095
-0.005
145,050
73
0.095
0.105
78,500
10,500
4,000
15,000
37,026
2024-01-22
V
BNKR
0.095
0.105
0.095
0.105
0.01
26,409
13
0.095
0.105
15,300
10,000
12
2024-01-19
V
BNKR
0.09
0.105
0.09
0.095
785,112
108
0.095
0.105
514,060
30,000
18,000
134,000
76,000
6,751
1,000
1,000