16:46:59 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:BRW - Brunswick Exploration Inc. - https://brwexplo.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRW - V  12.00.395·0.4110.00.40+0.025.3462.21732390.41  0.41  0.381.14  0.36515:59:59Mar 2615 min RT 2¢
TSX-V - V12.00.395·0.4110.00.395+0.0153.9185.071890.41  0.41  0.3851.14  0.36515:40:1915 min
NEO ATS - U 0.40+0.025.346.515430.395  0.40  0.3815:13:3115 min
Alpha - A 0.40+0.025.318.1760.405  0.405  0.3909:45:1515 min
Omega - O 0.40+0.025.3116.545420.395  0.40  0.3815:59:5915 min
Pure - P 0.380.502    Mar 2615 min
Chi-X - X 0.395+0.0153.96.0280.39  0.40  0.3914:25:0415 min
CX2 - H 0.395+0.0153.987.533350.395  0.40  0.38513:21:1415 min
CXD - D 0.381.306    Mar 2615 min
TriAct - M 0.380.88    15 min

Recent Trades - Last 10 of 239
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O0.400.022,5001 Anonymous1 AnonymousK
15:48:50O0.400.022,5002 RBC1 AnonymousK
15:48:50O0.400.022,5002 RBC1 AnonymousK
15:46:08O0.400.027,0001 Anonymous1 AnonymousK
15:46:08M0.400.0220013 Instinet14 Virtu ITGE
15:42:12O0.400.0250014 Virtu ITG1 AnonymousK
15:42:09O0.400.021,00014 Virtu ITG1 AnonymousK
15:42:09O0.400.021,00014 Virtu ITG1 AnonymousK
15:40:19V0.3950.0155002 RBC80 National BankK
15:40:19V0.3950.0155002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 10:38C:BRW0.375News ReleaseBrunswick stakes 215 pegmatites in Canada, Greenland