Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	T	BUI	2.25	2.25	2.17	2.17	-0.07	1,001	6	2.10	2.17	1,000						1
2024-04-23	T	BUI						50	2	2.10	2.27
2024-04-22	T	BUI						56	3	2.10	2.35					45		1
2024-04-19	T	BUI						307	3	2.16	2.24										307
2024-04-18	T	BUI	2.24	2.24	2.24	2.24	-0.05	148	3	2.10	2.29	145									3
2024-04-17	T	BUI				2.29				2.10	2.29
2024-04-16	T	BUI						34	2	2.10	2.29
2024-04-15	T	BUI						94	3	2.17	2.29	81
2024-04-12	T	BUI						24	2	2.10	2.30							1
2024-04-11	T	BUI	2.29	2.30	2.29	2.30		1,944	13	2.10	2.30	908	200					200			603
2024-04-10	T	BUI				2.30				2.10	2.30
2024-04-09	T	BUI						50	1	2.10	2.30	50
2024-04-08	T	BUI	2.19	2.30	2.19	2.30	0.14	837	11	2.10	2.35	600				50					184
2024-04-05	T	BUI	2.30	2.30	2.30	2.30	0.14	221	3	2.09	2.30							200			21
2024-04-04	T	BUI	2.20	2.20	2.20	2.20	0.04	220	3	2.09	2.30	20						200
2024-04-03	T	BUI	2.16	2.17	2.09	2.17	0.08	2,186	7	2.09	2.17	200	100					1,700			186
2024-04-02	T	BUI	2.30	2.30	2.09	2.09	-0.21	3,027	10	2.09	2.30	2,200	100					100			627
2024-04-01	T	BUI						10	1	2.08	2.30
2024-03-28	T	BUI	2.26	2.31	2.26	2.30	0.16	2,073	7	2.17	2.31	1,600						400			73
2024-03-27	T	BUI				2.14				2.11	2.26
2024-03-26	T	BUI						20	3	2.07	2.26	1
2024-03-25	T	BUI						2	1	2.10	2.26
2024-03-22	T	BUI	2.15	2.15	2.14	2.14	0.06	500	2	2.08	2.26	300						200
2024-03-21	T	BUI	2.08	2.08	2.07	2.07		1,265	6	2.07	2.15	1,014						200			51
2024-03-20	T	BUI				2.07				2.08	2.15
2024-03-19	T	BUI						103	2	2.08	2.15										103
2024-03-18	T	BUI				2.07				2.08	2.15
2024-03-15	T	BUI						38	1	2.08	2.15
2024-03-14	T	BUI	2.09	2.09	2.07	2.07	-0.09	1,281	8	2.08	2.20	1,174									107
2024-03-13	T	BUI						400	1	2.06	2.20										400
2024-03-12	T	BUI				2.16				2.11	2.20
2024-03-11	T	BUI						50	1	2.12	2.20
2024-03-08	T	BUI	2.07	2.16	2.07	2.16	-0.01	604	5	2.10	2.20	600									4
2024-03-07	T	BUI	2.07	2.07	2.07	2.07	-0.10	422	5	2.06	2.16	2						300			116
2024-03-06	T	BUI						1	1	2.06	2.16
2024-03-05	T	BUI				2.17				2.06	2.20
2024-03-04	T	BUI						1	1	2.06	2.15
2024-03-01	T	BUI	2.17	2.17	2.17	2.17		5,165	6	2.06	2.17	3,700	100					1,000			300
2024-02-29	T	BUI				2.17				2.06	2.20
2024-02-28	T	BUI	2.17	2.17	2.17	2.17		601	3	2.17	2.20	600									1
2024-02-27	T	BUI	2.16	2.17	2.09	2.09	-0.08	4,774	8	2.06	2.17	4,200	100					200			274
2024-02-26	T	BUI						100	1	2.06	2.17										100
2024-02-23	T	BUI	2.17	2.17	2.17	2.17	0.01	1,200	6	2.15	2.17	200						1,000
2024-02-22	T	BUI	2.16	2.16	2.16	2.16	-0.02	129	2	2.16	2.27	100									29
2024-02-21	T	BUI	2.18	2.18	2.18	2.18	-0.01	8,901	3	2.15	2.18	100			8,800			1
2024-02-20	T	BUI	2.19	2.19	2.19	2.19	0.02	195	3	2.15	2.27	100
2024-02-16	T	BUI				2.17				2.15	2.31
2024-02-15	T	BUI	2.22	2.22	2.17	2.17	-0.05	1,779	7	2.15	2.31	1,300						200			278
2024-02-14	T	BUI	2.22	2.22	2.22	2.22	0.01	701	3	2.20	2.31	700									1
2024-02-13	T	BUI	2.29	2.29	2.21	2.21	0.02	1,301	4	2.20	2.21	300						101			900
2024-02-12	T	BUI						381	6	2.15	2.31	11									350
2024-02-09	T	BUI	2.19	2.19	2.19	2.19	-0.03	121	3	2.20	2.26	100
2024-02-08	T	BUI				2.22				2.15	2.31
2024-02-07	T	BUI	2.22	2.22	2.15	2.15	-0.08	500	3	2.15	2.31	400						100
2024-02-06	T	BUI	2.24	2.24	2.23	2.23	-0.06	1,001	4	2.22	2.31	1,000									1
2024-02-05	T	BUI	2.29	2.29	2.29	2.29	-0.04	300	1	2.23	2.32	300
2024-02-02	T	BUI	2.33	2.35	2.33	2.35	0.10	2,744	8	2.23	2.35	2,100						600			22
2024-02-01	T	BUI	2.33	2.33	2.25	2.25	-0.15	278	7	2.23	2.41	278
2024-01-31	T	BUI						10	1	2.23	2.40
2024-01-30	T	BUI	2.40	2.40	2.40	2.40	0.01	100	1	2.23	2.40	100
2024-01-29	T	BUI						15	2	2.23	2.41
2024-01-26	T	BUI	2.39	2.39	2.39	2.39	0.16	103	2	2.23	2.41	100				3