01:59:00 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28TBYL0.270.280.2450.265-0.005199,611970.2450.2982,70722,00060,00015,50020018,500638
2024-03-27TBYL0.250.270.250.270.01547,750320.2650.2934,0001,5001,0003,5005,0002,500
2024-03-26TBYL0.250.2550.2450.2550.0122,704250.250.2610,01050010,0001,500690
2024-03-25TBYL0.240.250.240.2450.00538,499300.2450.2615,5003,0002,0007,50010010,000387
2024-03-22TBYL0.240.240.230.2464,498340.240.2532,0009,0004,50018,500348
2024-03-21TBYL0.260.260.230.24-0.015129,276420.240.25568,5251,00038,5007,00013,500576
2024-03-20TBYL0.2550.2750.2550.2610,891210.250.2853,1015001,5004,500928
2024-03-19TBYL0.260.270.260.2713,173150.260.2858,0005002,0005004101,500170
2024-03-18TBYL0.270.2750.260.270.01515,954210.270.2856,8002,5002936,000138
2024-03-15TBYL0.2650.2650.2650.2650.012,13590.250.2851,500200200
2024-03-14TBYL0.240.2750.240.255-0.00532,632140.2550.2829,5005002,000200303
2024-03-13TBYL0.260.270.250.2616,252140.260.28512,0001,0002,500750
2024-03-12TBYL0.270.270.250.26-0.01565,004370.260.2715,13110,50020,5005,50050112,000750
2024-03-11TBYL0.2450.290.2450.275-0.01516,218340.2550.291,9652,5003,5001,5008004,000303
2024-03-08TBYL0.2850.2950.280.290.00576,334490.280.2947,5197,5002,0009,0001379,500659
2024-03-07TBYL0.250.3050.250.2850.065650,8982570.2650.285374,71053,00052,00023,0001,1404,500138,0002,187
2024-03-06TBYL0.220.220.210.22-0.00513,354170.2150.229,8502,000500500100
2024-03-05TBYL0.2250.2250.2250.2252,78280.210.225502,000500
2024-03-04TBYL0.220.2250.220.2250.00514,530240.220.22513,0001,000178
2024-03-01TBYL0.220.2350.220.22-0.00529,658250.220.2312,2004,00010,0001,0003001,000103
2024-02-29TBYL0.2250.2250.220.225-0.0056,318140.220.2251,5001,5002,50020
2024-02-28TBYL0.2250.230.2250.23-0.0056,51590.220.234,0005005001,500
2024-02-27TBYL0.2450.2450.2250.2350.01515,046270.220.2355,5005,5002,0001,000914
2024-02-26TBYL0.210.240.210.2150.00517,201200.220.2511,100500235,50013
2024-02-23TBYL0.220.220.220.220.0112,43150.210.2211,500495
2024-02-22TBYL0.220.220.210.2229,621170.210.2216,5306,5003,5004152,50076
2024-02-21TBYL0.210.220.210.220.0150,735160.210.2232,5006,00071511,0002
2024-02-20TBYL0.230.230.210.21-0.0220,841210.210.2219,250212500557
2024-02-16TBYL0.210.240.210.230.0112,621110.220.256,8524,5001,000269
2024-02-15TBYL0.2450.2450.220.22-0.0117,248210.2150.2311,5505001004,500158
2024-02-14TBYL0.230.2450.230.230.00543,007140.230.24532,0002,5004,5002,5001,5007
2024-02-13TBYL0.2250.2450.2250.23-0.01518,550110.230.2452,0001,0005007,0008,00050
2024-02-12TBYL0.2450.250.2250.225-0.01528,323260.2250.241,0004,5005,0007,0009,000636
2024-02-09TBYL0.2450.250.240.240.02533,178160.230.2424,5007,50018500
2024-02-08TBYL0.2150.2150.2150.215-0.01520,98890.210.253,10015,0002,000355
2024-02-07TBYL0.250.250.230.23-0.0241,698250.210.2516,0004,0005,5004,00011,000998
2024-02-06TBYL0.2150.250.2150.250.0371,524340.220.2516,1502,50029,5007,50020014,500167500
2024-02-05TBYL0.240.240.210.2392,091400.220.2311,5448,00035,5008,50028127,500638
2024-02-02TBYL0.2450.250.230.23-0.01113,698610.230.2542,3668,00015,5008,00038,0001,323
2024-02-01TBYL0.260.260.240.24-0.03163,287400.2350.25150,5003,0001,5001007,500458
2024-01-31TBYL0.260.270.260.2710,281120.260.277,0002,500704
2024-01-30TBYL0.2750.2750.260.26-0.01530,703180.2650.2710,15050017,0002,500130
2024-01-29TBYL0.270.280.270.275-0.00563,797280.2750.2851,9508,0005001,0001,0001,090
2024-01-26TBYL0.290.290.280.28-0.0116,289210.280.2910,2503,000500800500750
2024-01-25TBYL0.300.300.280.290.00521,931200.2850.29517,0002,0001,50050051
2024-01-24TBYL0.2850.2950.280.2850.005202,1921090.280.285119,10027,0005,50018,50056050026,5002,749
2024-01-23TBYL0.250.2850.2450.280.035338,3531790.270.28139,82445,50070,88824,5001,62050049,5004,678500
2024-01-22TBYL0.2250.2450.2250.2450.02596,755340.2450.2563,04327,5005,50057
2024-01-19TBYL0.2250.2250.2150.220.00512,415100.220.238,5003,50065
2024-01-18TBYL0.2350.2350.2150.215-0.00522,933200.2150.23511,5005,5001,0002004,50040
2024-01-17TBYL0.2150.2350.210.22-0.01566,741370.2250.23527,0706,50014,5001,50016,000661
2024-01-16TBYL0.1950.2350.190.2150.005143,312660.190.2468,12017,00027,00014,5002,46912,0004351,000
2024-01-15TBYL0.1950.2150.1850.210.02106,428320.210.2277,1631,00020,0006,0001,500345
2024-01-12TBYL0.1850.190.180.190.0163,518180.1750.1955,0105,5003,0008
2024-01-11TBYL0.180.180.180.18-0.0052,26460.170.192,000151
2024-01-10TBYL0.1850.1850.1750.18-0.00577,732220.180.18562,0004,5005,0001,0004,500125
2024-01-09TBYL0.170.1850.170.1850.00529,323100.180.18520,5134,5003,000100500710
2024-01-08TBYL0.180.1850.1750.1850.0252,538330.180.18523,0107,0007,50047450013,500270
2024-01-05TBYL0.1650.180.1650.180.01522,51070.170.1850021,0001,000
2024-01-04TBYL0.160.1750.160.165-0.00516,553130.1650.1813,2502,000500500
2024-01-03TBYL0.170.180.170.17104,727240.160.18101,3002,500500347
2024-01-02TBYL0.170.180.170.180.0110,800160.170.187,5005005001,490
2023-12-29TBYL0.180.180.1650.180.005115,318340.170.18106,5011,5001,5003,500500357500