C-CEF

T:CEF - SPROTT PHYSICAL GOLD AND SILVER TRUST - https://sprott.com/

16:06:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEF - T	0.1	29.57	·	29.59	0.8	29.58	+0.14	0.5	16.9	495	110	29.39 29.79 29.39	31.65 23.00	15:44:37	Mar 25	15 min RT 2¢
TSX - T	0.1	29.57	·	29.59	0.8	29.60	+0.16	0.5	3.7	107	35	29.39 29.79 29.39	31.65 23.00	15:07:44		15 min
NEO ATS - U						29.57	+0.13	0.4	5.7	168	20	29.53 29.66 29.45		15:31:14		15 min
Alpha - A						29.58	+0.14	0.5	2.1	62	10	29.48 29.65 29.48		15:44:37		15 min
Omega - O						29.65	+0.21	0.7	0.5	15	4	29.53 29.65 29.53		11:18:56		15 min
Pure - P						29.58	+0.14	0.5	0.6	18	8	29.45 29.75 29.45		15:07:44		15 min
Chi-X - X						29.62	+0.18	0.6	2.2	65	6	29.51 29.66 29.51		11:36:40		15 min
CX2 - H						29.66	+0.22	0.7	0.5	15	3	29.46 29.66 29.46		11:32:23		15 min
CXD - D						29.44			0.3	9	6			Apr 23		15 min
TriAct - M						29.44			1.0	29	16			Sep 10/20		15 min
CS2 - S						29.56	+0.12	0.4	0.3	9	2	29.76 29.76 29.56		15:07:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:37	A	29.58	0.14	100	79 CIBC	80 National Bank	K
15:44:37	D	29.57	0.13	70	80 National Bank	80 National Bank	E
15:31:14	U	29.57	0.13	100	79 CIBC	22 Fidelity	K
15:31:14	D	29.57	0.13	25	7 TD Sec	22 Fidelity	E
15:19:02	P	29.56	0.12	29	14 Virtu ITG	9 BMO Nesbitt	E
15:13:01	M	29.55	0.11	9	2 RBC	1 Anonymous	E
15:10:54	D	29.60	0.16	75	2 RBC	2 RBC	E
15:07:44	S	29.56	0.12	200	79 CIBC	79 CIBC	K
15:07:44	P	29.58	0.14	100	14 Virtu ITG	79 CIBC	K
15:07:44	T	29.60	0.16	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS