21:27:12 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:CRP - CERES GLOBAL AG CORP. - http://www.ceresglobalagcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRP - T  5.02.74·2.850.42.85+0.082.99.322632.77  2.85  2.743.04  1.8415:59:26Feb 1415 min RT 2¢
TSX - T5.02.74·2.850.42.85+0.082.96.315402.77  2.85  2.743.04  1.8415:59:2615 min
CX2 - H 2.80+0.031.12.05152.80  2.85  2.8015:59:1515 min
TriAct - M 2.771.028    Sep 03/2015 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:26T2.850.081002 RBC5 CitadelK
15:59:26T2.850.081002 RBC85 ScotiaK
15:59:15H2.800.032001 Anonymous2 RBCK
15:59:15T2.800.031002 RBC2 RBCK
15:59:15T2.800.031007 TD Sec2 RBCK
15:58:54H2.850.081002 RBC1 AnonymousK
15:56:50H2.850.081002 RBC1 AnonymousK
15:54:47H2.850.081002 RBC1 AnonymousK
15:52:13M2.8150.0451001 Anonymous1 Anonymous
15:49:50H2.850.081002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display