C-CERT

V:CERT - Cerrado Gold Inc. - http://www.cerradogold.com

01:55:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CERT - V	44.0	0.235	·	0.275	0.5	0.25	-0.015	-5.7	118.3	28	38	0.26 0.26 0.24	1.09 0.15	15:59:44	Mar 05	15 min RT 2¢
TSX-V - V	44.0	0.235	·	0.275	0.5	0.25	-0.015	-5.7	101.5	25	20	0.26 0.26 0.24	1.09 0.15	15:59:44		15 min
NEO ATS - U						0.24	-0.025	-9.4	6.0	1	3	0.24 0.24 0.24		15:59:14		15 min
Alpha - A						0.24	-0.025	-9.4	2.5	1	2	0.26 0.26 0.24		13:31:49		15 min
Omega - O						0.24	-0.025	-9.4	2.0	0	3	0.26 0.26 0.24		13:31:49		15 min
Chi-X - X						0.24	-0.025	-9.4	4.5	1	5	0.26 0.26 0.24		15:51:22		15 min
CX2 - H						0.24	-0.025	-9.4	1.5	0	2	0.26 0.26 0.24		13:31:49		15 min
CXD - D						0.265			0.2		1			Feb 22		15 min
TriAct - M						0.265			0.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:44	V	0.25	-0.015	2,500	7 TD Sec	1 Anonymous	K
15:59:44	V	0.25	-0.015	5,500	7 TD Sec	1 Anonymous	K
15:59:14	V	0.25	-0.015	1,000	1 Anonymous	1 Anonymous	K
15:59:14	U	0.24	-0.025	4,000	1 Anonymous	2 RBC	K
15:51:23	U	0.24	-0.025	500	1 Anonymous	2 RBC	K
15:51:22	V	0.24	-0.025	4,500	79 CIBC	2 RBC	K
15:51:22	X	0.24	-0.025	500	1 Anonymous	2 RBC	K
15:51:22	V	0.24	-0.025	500	79 CIBC	2 RBC	K
13:31:49	V	0.24	-0.025	2,500	79 CIBC	2 RBC	K
13:31:49	U	0.24	-0.025	1,500	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS