05:12:03 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - http://www2.colliers.com/en
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.1166.40·167.830.1166.93+3.632.245.37,500582164.49  167.06  164.49176.51  115.00Mar 27Mar 2015 min RT 2¢
TSX - T0.1166.40·167.830.1166.93+3.632.225.44,204286164.49  167.03  164.49176.51  115.00Mar 2715 min
NEO ATS - U 166.77+3.472.13.761336165.87  166.90  165.03Mar 2715 min
Alpha - A 166.94+3.642.23.760938164.56  167.02  164.56Mar 2715 min
Omega - O 166.80+3.502.13.964940166.00  167.02  165.12Mar 2715 min
Pure - P 163.300.711222    Mar 2115 min
Chi-X - X 166.59+3.292.01.626917165.63  166.84  165.63Mar 2715 min
CX2 - H 166.59+3.292.00.813711165.71  166.80  165.71Mar 2715 min
CXD - D 166.39+3.091.91.219630166.13  167.06  166.00Mar 2715 min
TriAct - M 163.304.2696101    15 min
CS2 - S 166.49+3.192.00.1171166.49  166.49  166.49Mar 2715 min

Recent Trades - Last 10 of 582
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-20 12:02C:CIGI161.74News ReleaseColliers International to hold ASM April 2
2024-03-05 09:04C:CIGI161.05In the NewsGlobe says for Colliers, hybrid work week here to stay