C-CINT

T:CINT - CIBC INTERNATIONAL EQUITY ETF UN - http://cibc.com/etfs

03:20:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CINT - T	0.1	22.48	·	22.57	0.1	22.48	+0.13	0.6	2.7	59	31	22.58 22.58 22.48	23.85 19.52	Apr 17	Dec 28	15 min RT 2¢
TSX - T	0.1	22.48	·	22.57	0.1	22.55	+0.20	0.9	0.7	16	7	22.50 22.55 22.50	23.85 19.52	Apr 17		15 min
NEO ATS - U						22.48	+0.13	0.6	0.5	10	4	22.58 22.58 22.48		Apr 17		15 min
Alpha - A						22.55	+0.20	0.9	1.0	22	4	22.58 22.58 22.55		Apr 17		15 min
Pure - P						22.35			0.1	2	3					15 min
CX2 - H						22.35			0.03	1	2			Apr 16		15 min
CXD - D						22.35			0.001		1			Nov 21		15 min
TriAct - M						22.35			0.4	8	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:29	M	22.51	0.16	5	7 TD Sec	2 RBC	E
15:23:40	P	22.48	0.13	22	7 TD Sec	85 Scotia	E
15:06:24	U	22.48	0.13	100	2 RBC	79 CIBC	K
15:06:24	M	22.48	0.13	6	2 RBC	79 CIBC	E
15:06:24	M	22.50	0.15	22	79 CIBC	2 RBC	E
15:05:09	M	22.51	0.16	3	80 National Bank	80 National Bank	E
14:20:05	M	22.55	0.20	27	1 Anonymous	2 RBC	E
14:16:48	M	22.48	0.13	64	2 RBC	1 Anonymous	E
14:16:48	U	22.50	0.15	100	1 Anonymous	2 RBC	K
14:11:03	P	22.50	0.15	33	7 TD Sec	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-28 08:15	C:CINT		News Release200	CIBC ETFs revise December distributions
2023-12-21 07:50	C:CINT		News Release200	CIBC ETFs to pay distributions Jan. 4
2023-12-20 07:59	C:CINT		News Release200	CIBC ETFs declare 2023 reinvested distributions
2023-11-29 08:18	C:CINT	21.51	News Release200	CIBC ETFs estimate 2023 reinvested distributions