Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:09:17 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-22CCRIV0.100.09
2024-04-19CCRIV0.100.09
2024-04-18CCRIV0.100.09
2024-04-17CCRIV0.100.09
2024-04-16CCRIV0.100.09
2024-04-15CCRIV0.100.09
2024-04-12CCRIV0.100.09
2024-04-11CCRIV0.100.090.09
2024-04-10CCRIV0.100.09
2024-04-09CCRIV0.100.09
2024-04-08CCRIV0.100.09
2024-04-05CCRIV0.100.09
2024-04-04CCRIV0.100.09
2024-04-03CCRIV0.100.09
2024-04-02CCRIV0.100.09
2024-04-01CCRIV0.100.09
2024-03-28CCRIV0.100.09
2024-03-27CCRIV0.100.09
2024-03-26CCRIV0.100.09
2024-03-25CCRIV0.100.090.09
2024-03-22CCRIV0.100.09
2024-03-21CCRIV0.100.09
2024-03-20CCRIV0.100.09
2024-03-19CCRIV0.100.09
2024-03-18CCRIV0.100.09
2024-03-15CCRIV0.100.09
2024-03-14CCRIV0.100.09
2024-03-13CCRIV0.100.09
2024-03-12CCRIV0.100.09
2024-03-11CCRIV0.100.09
2024-03-08CCRIV0.100.09
2024-03-07CCRIV0.100.09
2024-03-06CCRIV0.100.09
2024-02-09CCRIV0.100.005
2024-01-30CCRIV0.100.03