Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:01:11 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-19ECSBA01
2024-04-18ECSBA01
2024-04-17ECSBA01
2024-04-16ECSBA01
2024-04-15ECSBA33
2024-04-12ECSBA32
2024-04-11ECSBA01
2024-04-10ECSBA331
2024-04-09ECSBA502
2024-04-08ECSBA01
2024-04-05ECSBA431
2024-04-04ECSBA01
2024-04-03ECSBA01
2024-04-02ECSBA01
2024-04-01ECSBA19.8419.8419.8419.840.041002100
2024-03-28ECSBA01
2024-03-27ECSBA01
2024-03-26ECSBA441
2024-03-25ECSBA642
2024-03-22ECSBA84
2024-03-21ECSBA01
2024-03-20ECSBA01
2024-03-19ECSBA01
2024-03-18ECSBA01
2024-03-15ECSBA01
2024-03-14ECSBA113101
2024-03-13ECSBA12
2024-03-12ECSBA12
2024-03-11ECSBA12
2024-03-08ECSBA01
2024-03-07ECSBA52
2024-03-06ECSBA12
2024-03-05ECSBA01
2024-03-04ECSBA01
2024-03-01ECSBA01
2024-02-29ECSBA731
2024-02-28ECSBA19.4719.4719.4719.47-0.031195100
2024-02-27ECSBA231
2024-02-26ECSBA12
2024-02-23ECSBA01
2024-02-22ECSBA01
2024-02-21ECSBA52
2024-02-20ECSBA121
2024-02-16ECSBA12
2024-02-15ECSBA01
2024-02-14ECSBA01
2024-02-13ECSBA01
2024-02-12ECSBA01
2024-02-09ECSBA01
2024-02-08ECSBA01
2024-02-07ECSBA01
2024-02-06ECSBA01
2024-02-05ECSBA121
2024-02-02ECSBA12
2024-02-01ECSBA01
2024-01-31ECSBA01
2024-01-30ECSBA12
2024-01-29ECSBA23
2024-01-26ECSBA12
2024-01-25ECSBA01
2024-01-24ECSBA01
2024-01-23ECSBA01
2024-01-22ECSBA01