Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:32:55 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-23ECSGE01
2024-04-22ECSGE20.7320.7320.7320.730.041002100
2024-04-19ECSGE831
2024-04-18ECSGE22
2024-04-17ECSGE01
2024-04-16ECSGE20220
2024-04-15ECSGE01
2024-04-12ECSGE352
2024-04-11ECSGE12
2024-04-10ECSGE01
2024-04-09ECSGE232
2024-04-08ECSGE01
2024-04-05ECSGE121
2024-04-04ECSGE12
2024-04-03ECSGE01
2024-04-02ECSGE10210
2024-04-01ECSGE15215
2024-03-28ECSGE21.5121.5121.5121.51-0.062323232
2024-03-27ECSGE21.5321.5321.5321.530.012,70042,700
2024-03-26ECSGE01
2024-03-25ECSGE21.6121.6121.6121.61-0.064613461
2024-03-22ECSGE01
2024-03-21ECSGE01
2024-03-20ECSGE01
2024-03-19ECSGE21.3721.3821.3721.380.011,55151,551
2024-03-18ECSGE20220
2024-03-15ECSGE01
2024-03-14ECSGE01
2024-03-13ECSGE01
2024-03-12ECSGE01
2024-03-11ECSGE22
2024-03-08ECSGE502
2024-03-07ECSGE01
2024-03-06ECSGE01
2024-03-05ECSGE32
2024-03-04ECSGE16315
2024-03-01ECSGE15215
2024-02-29ECSGE01
2024-02-28ECSGE01
2024-02-27ECSGE01
2024-02-26ECSGE01
2024-02-23ECSGE01
2024-02-22ECSGE12
2024-02-21ECSGE333
2024-02-20ECSGE01
2024-02-16ECSGE01
2024-02-15ECSGE15215
2024-02-14ECSGE01
2024-02-13ECSGE52
2024-02-12ECSGE01
2024-02-09ECSGE01
2024-02-08ECSGE01
2024-02-07ECSGE32
2024-02-06ECSGE13213
2024-02-05ECSGE231
2024-02-02ECSGE22
2024-02-01ECSGE01
2024-01-31ECSGE364351
2024-01-30ECSGE4420.871
2024-01-29ECSGE631
2024-01-26ECSGE424
2024-01-25ECSGE42