03:20:16 EST Thu 02 Feb 2023
Enter Symbol
or Name
USA
CA



V:CVX - Cematrix Corporation - http://www.cematrix.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CVX - V  107.50.18·0.18514.50.18-0.005-2.744.78110.19  0.19  0.180.33  0.135Feb 01Dec 2115 min RT 2¢
TSX-V - V107.50.18·0.18514.50.18531.6660.19  0.19  0.1850.33  0.135Feb 0115 min
NEO ATS - U 0.18-0.005-2.710.0210.18  0.18  0.18Feb 0115 min
CX2 - H 0.18-0.005-2.73.0110.18  0.18  0.18Feb 0115 min
CXD - D 0.1850.01    Jan 2315 min
TriAct - M 0.1850.02    Sep 11/2015 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:28:22M0.185 2014 Virtu ITG2 RBC
12:30:55M0.185 2514 Virtu ITG2 RBC
11:38:57H0.18-0.0053,0001 Anonymous79 CIBCK
10:09:54V0.185 50079 CIBC1 AnonymousK
09:48:07U0.18-0.00510,0001 Anonymous2 RBCK
09:30:04D0.190.00567 TD Sec7 TD SecE
09:30:00V0.180.00510068 Leede14 Virtu ITG
09:30:00V0.190.00511,0002 RBC1 AnonymousKL
09:30:00V0.190.00518,0002 RBC1 AnonymousKL
09:30:00V0.190.0055002 RBC14 Virtu ITGKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display