C-CVX

V:CVX - Cematrix Corporation - http://www.cematrix.com

01:53:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVX - V	14.0	0.39	·	0.41	11.0	0.39	+0.01	2.6	893.1	343	146	0.38 0.41 0.38	0.445 0.17	15:59:59	Apr 10	15 min RT 2¢
TSX-V - V	14.0	0.39	·	0.41	11.0	0.41	+0.03	7.9	621.9	240	74	0.38 0.41 0.38	0.445 0.17	15:52:14		15 min
NEO ATS - U						0.40	+0.02	5.3	44.3	17	12	0.385 0.40 0.385		15:59:27		15 min
Alpha - A						0.405	+0.025	6.6	140.0	54	16	0.385 0.41 0.385		15:52:50		15 min
Omega - O						0.40	+0.02	5.3	18.5	7	5	0.39 0.40 0.39		15:54:26		15 min
Pure - P						0.38			0.3		2			Apr 11		15 min
Chi-X - X						0.41	+0.03	7.9	2.5	1	3	0.38 0.41 0.38		15:43:35		15 min
CX2 - H						0.39	+0.01	2.6	58.0	21	16	0.38 0.395 0.38		15:59:59		15 min
CXD - D						0.38			1.5	0	8			Apr 19		15 min
TriAct - M						0.38			6.2	2	10			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 146

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.39	0.01	1,500	1 Anonymous	79 CIBC	K
15:59:27	U	0.40	0.02	500	1 Anonymous	2 RBC	K
15:57:21	M	0.41	0.03	80	80 National Bank	80 National Bank	E
15:54:26	O	0.40	0.02	6,500	2 RBC	2 RBC	K
15:54:26	U	0.40	0.02	3,500	2 RBC	2 RBC	K
15:52:50	A	0.405	0.025	11,500	79 CIBC	1 Anonymous	K
15:52:14	V	0.41	0.03	2,500	7 TD Sec	2 RBC	K
15:52:14	V	0.41	0.03	2,500	1 Anonymous	2 RBC	K
15:49:38	A	0.41	0.03	9,000	87 Beacon	79 CIBC	K
15:48:59	A	0.41	0.03	2,500	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 18:54	C:CVX	0.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-10 18:48	C:CVX	0.39	SEDAR MD & A815	SEDAR MD & A
2024-04-10 18:42	C:CVX	0.39	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 18:25	C:CVX	0.39	News Release200	Cematrix has 2023 operating income of $2.7-million
2024-04-05 10:52	C:CVX	0.33	News Release200	Cematrix to release fiscal 2023 results April 10