C-CVX

V:CVX - Cematrix Corporation - http://www.cematrix.com

03:20:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVX - V	107.5	0.18	·	0.185	14.5	0.18	-0.005	-2.7	44.7	8	11	0.19 0.19 0.18	0.33 0.135	Feb 01	Dec 21	15 min RT 2¢
TSX-V - V	107.5	0.18	·	0.185	14.5	0.185			31.6	6	6	0.19 0.19 0.185	0.33 0.135	Feb 01		15 min
NEO ATS - U						0.18	-0.005	-2.7	10.0	2	1	0.18 0.18 0.18		Feb 01		15 min
CX2 - H						0.18	-0.005	-2.7	3.0	1	1	0.18 0.18 0.18		Feb 01		15 min
CXD - D						0.185			0.0		1			Jan 23		15 min
TriAct - M						0.185			0.0		2			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:28:22	M	0.185		20	14 Virtu ITG	2 RBC
12:30:55	M	0.185		25	14 Virtu ITG	2 RBC
11:38:57	H	0.18	-0.005	3,000	1 Anonymous	79 CIBC	K
10:09:54	V	0.185		500	79 CIBC	1 Anonymous	K
09:48:07	U	0.18	-0.005	10,000	1 Anonymous	2 RBC	K
09:30:04	D	0.19	0.005	6	7 TD Sec	7 TD Sec	E
09:30:00	V	0.18	0.005	100	68 Leede	14 Virtu ITG
09:30:00	V	0.19	0.005	11,000	2 RBC	1 Anonymous	KL
09:30:00	V	0.19	0.005	18,000	2 RBC	1 Anonymous	KL
09:30:00	V	0.19	0.005	500	2 RBC	14 Virtu ITG	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS