C-CVX

V:CVX - Cematrix Corporation - http://www.cematrix.com

18:12:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVX - V	10.0	0.375	·	0.38	3.0	0.375	+0.015	4.2	380.8	135	91	0.365 0.38 0.36	0.445 0.17	15:59:39	Apr 10	15 min RT 2¢
TSX-V - V	10.0	0.375	·	0.38	3.0	0.38	+0.02	5.6	129.2	46	24	0.365 0.38 0.36	0.445 0.17	14:54:41		15 min
NEO ATS - U						0.36			17.7	6	8	0.365 0.365 0.36		10:58:15		15 min
Alpha - A						0.375	+0.015	4.2	36.0	13	4	0.365 0.375 0.365		14:57:50		15 min
Omega - O						0.375	+0.015	4.2	16.5	6	9	0.36 0.38 0.36		15:59:39		15 min
Pure - P						0.36			0.3	0	1			Apr 11		15 min
Chi-X - X						0.37	+0.01	2.8	93.0	34	4	0.365 0.37 0.365		11:43:27		15 min
CX2 - H						0.38	+0.02	5.6	85.0	30	23	0.36 0.38 0.36		14:54:41		15 min
CXD - D						0.365	+0.005	1.4	1.8	0	7	0.365 0.365 0.365		11:43:22		15 min
TriAct - M						0.36			1.3	0	11			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 91

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:39	O	0.375	0.015	3,500	1 Anonymous	85 Scotia	K
15:59:39	O	0.375	0.015	1,500	2 RBC	85 Scotia	K
15:26:37	M	0.38	0.02	130	80 National Bank	80 National Bank	E
14:57:50	A	0.375	0.015	5,000	79 CIBC	7 TD Sec	K
14:54:41	H	0.38	0.02	2,500	7 TD Sec	1 Anonymous	K
14:54:41	V	0.38	0.02	2,000	7 TD Sec	1 Anonymous	K
14:54:41	V	0.38	0.02	3,000	7 TD Sec	14 Virtu ITG	K
14:53:57	H	0.38	0.02	1,500	2 RBC	1 Anonymous	K
14:45:25	D	0.375	0.015	20	7 TD Sec	7 TD Sec	E
14:45:25	V	0.375	0.015	2,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 18:54	C:CVX	0.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-10 18:48	C:CVX	0.39	SEDAR MD & A815	SEDAR MD & A
2024-04-10 18:42	C:CVX	0.39	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 18:25	C:CVX	0.39	News Release200	Cematrix has 2023 operating income of $2.7-million
2024-04-05 10:52	C:CVX	0.33	News Release200	Cematrix to release fiscal 2023 results April 10
2024-03-06 11:16	C:CVX	0.315	News Release200	Cematrix wins $6.7-million in new contracts
2024-02-05 11:46	C:CVX	0.325	News Release200	Cematrix appoints Cantin as CFO
2024-01-19 10:24	C:CVX	0.295	News Release200	Cematrix to hold webinar Jan. 25
2024-01-03 11:10	C:CVX	0.28	News Release200	Cematrix wins $6.2-million in new contracts
2023-11-27 12:45	C:CVX	0.315	News Release200	Cematrix appoints Boomhour as chief operating officer
2023-11-15 10:59	C:CVX	0.225	News Release200	Cematrix wins $5.2-million in new contracts
2023-11-08 18:21	C:CVX	0.195	News Release200	Cematrix has operating income of $2.5-million in Q3
2023-11-08 08:07	C:CVX	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 07:59	C:CVX	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 14:12	C:CVX	0.195	News Release200	Cematrix to release Q3 2023 results Nov. 8
2023-10-25 10:13	C:CVX	0.18	News Release200	Cematrix wins $7.1-million annular fill tunnel contract
2023-10-16 11:24	C:CVX	0.19	News Release200	Cematrix wins $6.5-million in new contracts
2023-08-30 10:25	C:CVX	0.195	News Release200	Cematrix wins $10.7-million in new, increased contracts
2023-08-09 19:34	C:CVX	0.20	News Release200	Cematrix has $1-million operating loss in Q2
2023-08-09 19:07	C:CVX	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements