Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	T	CWL						6	1	0.79	0.84					6
2024-04-23	T	CWL	0.80	0.84	0.80	0.81	-0.01	16,415	19	0.78	0.84	14,000	1,500					500			150
2024-04-22	T	CWL	0.79	0.82	0.79	0.82	0.04	1,996	8	0.80	0.82	1,500				246
2024-04-19	T	CWL	0.78	0.78	0.78	0.78	-0.02	2,500	2	0.78	0.80	2,500
2024-04-18	T	CWL	0.80	0.80	0.78	0.80	0.02	2,001	6	0.78	0.80	500			500	1		500			250
2024-04-17	T	CWL	0.80	0.80	0.78	0.78	-0.04	15,040	4	0.78	0.80	13,500				40		1,500
2024-04-16	T	CWL						41	4	0.80	0.82	40
2024-04-15	T	CWL	0.75	0.82	0.70	0.82	0.10	81,323	41	0.78	0.82	75,500	2,000			523	2,500	500			300
2024-04-12	T	CWL	0.70	0.72	0.70	0.72	0.02	205,683	30	0.72	0.74	204,341	500			14		500			325
2024-04-11	T	CWL	0.69	0.70	0.69	0.70	0.02	12,065	12	0.67	0.70	2,000	3,000		500	415		6,000
2024-04-10	T	CWL						292	2	0.67	0.70	288
2024-04-09	T	CWL				0.68				0.67	0.70
2024-04-08	T	CWL						96	3	0.67	0.70	30				16
2024-04-05	T	CWL	0.68	0.72	0.68	0.68	-0.01	9,207	11	0.68	0.70	2,000		5,500	1,000						456
2024-04-04	T	CWL	0.72	0.72	0.65	0.69	-0.03	57,011	31	0.69	0.75	24,911	22,500					9,000			600
2024-04-03	T	CWL	0.72	0.72	0.72	0.72	-0.03	785	3	0.72	0.75	500				2
2024-04-02	T	CWL	0.75	0.75	0.72	0.72	-0.04	3,181	5	0.62	0.78	2,000	500			300		381
2024-04-01	T	CWL						35	1	0.75	0.78					35
2024-03-28	T	CWL	0.75	0.76	0.75	0.76	-0.01	3,372	6	0.76	0.78	2,649	723
2024-03-27	T	CWL	0.77	0.77	0.76	0.77	0.02	13,200	8	0.77	0.78	8,200	5,000
2024-03-26	T	CWL	0.72	0.75	0.72	0.75	0.05	9,758	8	0.75	0.77	7,258						2,500
2024-03-25	T	CWL	0.70	0.70	0.70	0.70		5,038	6	0.72	0.78	4,509	500								25
2024-03-22	T	CWL	0.66	0.70	0.66	0.70	0.03	8,065	10	0.70	0.78	5,564	1,500			1		1,000
2024-03-21	T	CWL	0.67	0.67	0.67	0.67		12,814	11	0.67	0.70	10,314	2,000					500
2024-03-20	T	CWL				0.67				0.67	0.70
2024-03-19	T	CWL				0.67				0.67	0.70
2024-03-18	T	CWL	0.68	0.68	0.67	0.67	-0.02	3,305	8	0.67	0.70	2,000	1,000			302
2024-03-15	T	CWL	0.69	0.69	0.69	0.69		30,869	15	0.69	0.78	22,000	2,000			195		6,000			274
2024-03-14	T	CWL	0.69	0.69	0.66	0.69	0.01	12,110	15	0.69	0.78	7,610	2,000		1,000			1,500
2024-03-13	T	CWL	0.69	0.69	0.68	0.68	0.01	4,203	6	0.69	0.78	3,000	1,000			3					200
2024-03-12	T	CWL	0.68	0.68	0.67	0.67	-0.03	5,000	6	0.67	0.78	2,500	500		1,000			1,000
2024-03-11	T	CWL						146	3	0.69	0.75	141
2024-03-08	T	CWL	0.70	0.70	0.70	0.70	0.02	9,075	7	0.67	0.75	4,500	2,500			75		2,000
2024-03-07	T	CWL	0.68	0.68	0.68	0.68		4,000	5	0.68	0.75	1,000	2,000		500			500
2024-03-06	T	CWL	0.70	0.71	0.68	0.68	-0.02	59,287	44	0.68	0.75	47,500	8,000		500	2		2,000			785
2024-03-05	T	CWL						10	3	0.70	0.75					1
2024-03-04	T	CWL	0.73	0.73	0.70	0.72	-0.03	3,004	8	0.70	0.78	1,500				304		1,000
2024-03-01	T	CWL	0.73	0.75	0.73	0.75	0.02	24,014	13	0.75	0.78	20,500	3,000			13		500
2024-02-29	T	CWL	0.73	0.73	0.73	0.73	0.01	11,151	7	0.73	0.76	9,650	1,500			1
2024-02-28	T	CWL						30	2	0.69	0.73					18
2024-02-27	T	CWL	0.72	0.72	0.72	0.72	0.02	6,703	7	0.72	0.73	6,000	500
2024-02-26	T	CWL	0.70	0.72	0.70	0.72	0.03	6,409	9	0.70	0.72	1,005	2,500		500			2,000			4
2024-02-23	T	CWL	0.69	0.69	0.69	0.69	-0.01	4,725	5	0.69	0.72	4,505				170
2024-02-22	T	CWL	0.70	0.70	0.70	0.70		9,085	5	0.70	0.72	8,500	500			85
2024-02-21	T	CWL	0.73	0.73	0.70	0.70	-0.07	12,020	13	0.70	0.73	5,500	3,000		1,500	7		2,000
2024-02-20	T	CWL						7	2	0.70	0.78
2024-02-16	T	CWL	0.74	0.77	0.74	0.77	0.07	8,081	14	0.70	0.78	2,000	3,000		1,000	42		2,000			20
2024-02-15	T	CWL	0.70	0.70	0.70	0.70		1,251	3	0.70	0.78	1,151
2024-02-14	T	CWL	0.72	0.72	0.70	0.70	-0.03	9,609	4	0.70	0.72	9,500				9
2024-02-13	T	CWL						797	6	0.73	0.78							1
2024-02-12	T	CWL						2	1	0.72	0.78					2
2024-02-09	T	CWL				0.73				0.72	0.77
2024-02-08	T	CWL	0.76	0.76	0.73	0.73		2,004	4	0.73	0.77	1,500	500								4
2024-02-07	T	CWL	0.73	0.77	0.72	0.73	0.01	4,810	9	0.72	0.78	3,500	1,000			10					100
2024-02-06	T	CWL				0.72				0.72	0.78
2024-02-05	T	CWL	0.72	0.72	0.72	0.72		3,243	5	0.72	0.78	2,458	500
2024-02-02	T	CWL	0.78	0.78	0.72	0.72	-0.06	17,161	11	0.72	0.77	11,878	2,000		1,000			2,000			283
2024-02-01	T	CWL	0.78	0.78	0.78	0.78	0.01	1,330	3	0.72	0.78	500									336
2024-01-31	T	CWL	0.77	0.77	0.77	0.77	-0.01	2,000	1	0.72	0.78	2,000
2024-01-30	T	CWL				0.78				0.72	0.77
2024-01-29	T	CWL						14	2	0.72	0.77					4
2024-01-26	T	CWL	0.78	0.78	0.78	0.78	-0.02	8,542	6	0.72	0.78	7,500						500			475