Recent Trades - Last 10 of 34 | More trades... |
15:23:29 | M | 68.78 | 0.13 | 70 | 2 RBC | 1 Anonymous | E |
15:23:29 | M | 68.79 | 0.14 | 100 | 2 RBC | 1 Anonymous | |
15:02:52 | M | 69.00 | 0.35 | 1 | 80 National Bank | 80 National Bank | E |
14:52:03 | P | 68.73 | 0.08 | 20 | 14 Virtu ITG | 9 BMO Nesbitt | E |
14:52:03 | A | 68.78 | 0.13 | 100 | 79 CIBC | 9 BMO Nesbitt | K |
14:20:09 | D | 69.00 | 0.35 | 7 | 80 National Bank | 80 National Bank | E |
13:50:30 | H | 68.78 | 0.13 | 1 | 7 TD Sec | 80 National Bank | E |
13:39:36 | D | 68.99 | 0.34 | 100 | 1 Anonymous | 79 CIBC | K |
13:38:02 | H | 69.00 | 0.35 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |
13:38:02 | U | 68.97 | 0.32 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS