04:54:16 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-27VDIA0.160.350.35
2024-03-26VDIA0.160.350.35
2024-03-25VDIA0.160.350.35
2024-03-22VDIA0.160.350.35
2024-03-21VDIA0.160.350.35
2024-03-20VDIA0.160.350.35
2024-03-19VDIA0.160.350.35
2024-03-18VDIA0.160.350.35
2024-03-15VDIA0.160.350.35
2024-03-14VDIA0.160.350.35
2024-03-13VDIA0.160.350.35
2024-03-12VDIA0.160.350.35
2024-03-11VDIA0.160.350.35
2024-03-08VDIA0.160.350.35
2024-03-07VDIA0.160.350.35
2024-03-06VDIA0.160.350.35
2024-03-05VDIA0.160.350.35
2024-03-04VDIA0.160.350.35
2024-03-01VDIA0.160.350.35
2024-02-29VDIA0.160.350.35
2024-02-28VDIA0.160.350.35
2024-02-27VDIA0.160.350.35
2024-02-26VDIA0.160.350.35
2024-02-23VDIA0.160.350.35
2024-02-22VDIA0.160.350.35
2024-02-21VDIA0.160.350.35
2024-02-20VDIA0.160.350.35
2024-02-16VDIA0.160.350.35
2024-02-15VDIA0.160.350.35
2024-02-14VDIA0.160.350.35
2024-02-13VDIA0.160.350.35
2024-02-12VDIA0.160.350.35
2024-02-09VDIA0.160.350.35
2024-02-08VDIA0.160.350.35
2024-02-07VDIA0.160.350.35
2024-02-06VDIA0.160.350.35
2024-02-05VDIA0.160.350.35
2024-02-02VDIA0.160.350.35
2024-02-01VDIA0.160.350.35
2024-01-31VDIA0.160.350.35
2024-01-30VDIA0.160.350.35
2024-01-29VDIA0.160.350.35
2024-01-26VDIA0.160.350.35
2024-01-25VDIA0.160.350.35
2024-01-24VDIA0.160.350.35
2024-01-23VDIA0.160.350.35
2024-01-22VDIA0.160.350.35
2024-01-19VDIA0.160.350.35
2024-01-18VDIA0.160.350.35
2024-01-17VDIA0.160.350.35
2024-01-16VDIA0.160.350.35
2024-01-15VDIA0.160.350.35
2024-01-12VDIA0.160.350.35
2024-01-11VDIA0.160.350.35
2024-01-10VDIA0.160.350.35
2024-01-09VDIA0.160.350.35
2024-01-08VDIA0.160.350.35
2024-01-05VDIA0.160.350.35
2024-01-04VDIA0.160.350.35
2024-01-03VDIA0.160.350.35
2024-01-02VDIA0.160.350.35
2023-12-29VDIA0.160.350.35