07:25:45 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-27VDMI0.0650.0650.0550.0613,00040.060.06511,0002,000
2024-03-26VDMI0.060.0650.0550.0624,00060.060.06515,0002,0007,000
2024-03-25VDMI0.060.060.060.0610,20020.060.06510,000
2024-03-22VDMI0.060.060.060.060.00522,00060.0550.06522,000
2024-03-21VDMI0.060.060.0550.05530,48190.050.05529,4811,000
2024-03-20VDMI0.0550.060.0550.055182,839220.0550.06146,0006,00030,000839
2024-03-19VDMI0.0550.0550.0550.05511,34640.0550.065,0006,000346
2024-03-18VDMI30010.0550.06
2024-03-15VDMI0.0550.0550.0550.0551,20020.0550.061,200
2024-03-14VDMI21020.0550.06
2024-03-13VDMI0.0550.0550.0550.055-0.00531,54060.0550.061,00030,000540
2024-03-12VDMI0.060.060.060.064,00010.0550.064,000
2024-03-11VDMI0.060.060.060.0610,24460.060.06510,000
2024-03-08VDMI0.070.070.060.06-0.00529,000120.060.06529,000
2024-03-07VDMI0.070.070.060.06-0.00551,00070.060.07545,0006,000
2024-03-06VDMI0.070.070.0650.06551,070240.0650.07532,07013,0005,0001,000
2024-03-05VDMI0.070.070.0650.065-0.00537,700100.0650.0734,7003,000
2024-03-04VDMI0.070.070.0650.0728,450100.070.07521,0003,0002,0002,000
2024-03-01VDMI0.070.070.0650.070.00545,008160.0650.07543,0081,0001,000
2024-02-29VDMI0.070.070.0650.06572,245130.0650.0751,2451,00020,000
2024-02-28VDMI0.0650.0650.0550.0650.00571,050130.0650.0745,0001,00025,00050
2024-02-27VDMI0.0650.0650.060.06-0.00558,000120.060.0755,0003,000
2024-02-26VDMI0.0650.0650.060.0650.00550,30070.060.0750,000
2024-02-23VDMI0.0650.0650.0550.055-0.00542,000130.060.06537,0005,000
2024-02-22VDMI0.0650.0650.060.0631,00080.0550.06529,0002,000
2024-02-21VDMI0.060.060.060.06134,00070.060.065110,0004,00010,00010,000
2024-02-20VDMI0.060.060.060.060.0118,00020.0550.0618,000
2024-02-16VDMI0.060.060.050.05-0.00534,10070.0550.0630,1004,000
2024-02-15VDMI0.0550.0550.0550.055141,00080.0550.06137,0004,000
2024-02-14VDMI0.0550.0550.0550.05533,00050.0550.0630,0003,000
2024-02-13VDMI5310.0550.0653
2024-02-12VDMI0.0550.0550.06
2024-02-09VDMI0.0550.0550.0550.055126,200190.0550.0651,20075,000
2024-02-08VDMI0.0750.0750.0550.055-0.015231,000370.0550.06120,00016,00033,00062,000
2024-02-07VDMI0.0650.070.060.06-0.005229,140530.060.075116,00032,0002,13037,0003,00039,000
2024-02-06VDMI0.0650.0650.0650.0650.0055,30020.060.0655,000
2024-02-05VDMI0.060.060.060.060.0053,00020.060.0653,000
2024-02-02VDMI0.0650.0650.0550.06-0.01261,005530.060.065179,76730,0006,00016,00029,000
2024-02-01VDMI0.0650.070.0650.065111,000110.0650.0734,0007,00010,00020,00040,000
2024-01-31VDMI0.0650.0650.0650.06528,80090.0650.0720,0003,0005,000
2024-01-30VDMI0.0650.0650.0650.0650.00543,979130.060.0743,850129
2024-01-29VDMI0.0650.0650.0550.06-0.005225,500280.060.065162,0009,00044,00050010,000
2024-01-26VDMI0.0650.0650.0650.0657,00020.0650.077,000
2024-01-25VDMI0.0650.0650.0650.06523,00060.060.06522,0001,000
2024-01-24VDMI0.060.0650.060.06566,800180.0650.0729,00020,0005,00012,000800
2024-01-23VDMI0.0650.0650.0550.06541,130130.060.0736,0003,0002,000
2024-01-22VDMI0.0650.0650.0650.06536,00090.060.0733,0003,000
2024-01-19VDMI0.0650.0650.060.0644,073200.060.0726,0006,0009,0003,00035
2024-01-18VDMI0.0650.0650.060.0648,00080.060.06516,0001,00020,00011,000
2024-01-17VDMI0.0650.0650.060.0650.00574,500150.060.06525,0009,00020,00020,000500
2024-01-16VDMI0.0650.0650.060.0661,101140.060.06554,0006,000505
2024-01-15VDMI0.0650.0650.0650.0650.00510,00010.0650.0710,000
2024-01-12VDMI0.0650.0650.060.0648,32370.060.06547,000500
2024-01-11VDMI0.0650.0650.060.06-0.00526,12070.060.06526,10020
2024-01-10VDMI0.070.070.060.065359,350340.060.065285,6241,00050071,000
2024-01-09VDMI0.0650.0650.060.0650.00571,500130.060.06515,00025,00020,00050011,000
2024-01-08VDMI0.060.060.060.0668,000100.060.06515,00037,00016,000
2024-01-05VDMI0.060.0650.060.060.005189,000210.0550.06556,00032,00020,00046,00034,0001,000
2024-01-04VDMI0.050.0550.050.0550.01249,000290.0550.06137,00017,00010,00019,00056,00010,000
2024-01-03VDMI0.0550.0550.0450.05-0.005236,857300.0450.0566,00321,00027,00021,000100,0001891,000
2024-01-02VDMI0.0550.0550.050.0550.00536,40270.050.05526,40210,000
2023-12-29VDMI0.050.0550.050.055208,400240.0450.05576,40027,00035,00031,00019,00020,000