Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:25:45 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-27
V
DMI
0.065
0.065
0.055
0.06
13,000
4
0.06
0.065
11,000
2,000
2024-03-26
V
DMI
0.06
0.065
0.055
0.06
24,000
6
0.06
0.065
15,000
2,000
7,000
2024-03-25
V
DMI
0.06
0.06
0.06
0.06
10,200
2
0.06
0.065
10,000
2024-03-22
V
DMI
0.06
0.06
0.06
0.06
0.005
22,000
6
0.055
0.065
22,000
2024-03-21
V
DMI
0.06
0.06
0.055
0.055
30,481
9
0.05
0.055
29,481
1,000
2024-03-20
V
DMI
0.055
0.06
0.055
0.055
182,839
22
0.055
0.06
146,000
6,000
30,000
839
2024-03-19
V
DMI
0.055
0.055
0.055
0.055
11,346
4
0.055
0.06
5,000
6,000
346
2024-03-18
V
DMI
300
1
0.055
0.06
2024-03-15
V
DMI
0.055
0.055
0.055
0.055
1,200
2
0.055
0.06
1,200
2024-03-14
V
DMI
210
2
0.055
0.06
2024-03-13
V
DMI
0.055
0.055
0.055
0.055
-0.005
31,540
6
0.055
0.06
1,000
30,000
540
2024-03-12
V
DMI
0.06
0.06
0.06
0.06
4,000
1
0.055
0.06
4,000
2024-03-11
V
DMI
0.06
0.06
0.06
0.06
10,244
6
0.06
0.065
10,000
2024-03-08
V
DMI
0.07
0.07
0.06
0.06
-0.005
29,000
12
0.06
0.065
29,000
2024-03-07
V
DMI
0.07
0.07
0.06
0.06
-0.005
51,000
7
0.06
0.075
45,000
6,000
2024-03-06
V
DMI
0.07
0.07
0.065
0.065
51,070
24
0.065
0.075
32,070
13,000
5,000
1,000
2024-03-05
V
DMI
0.07
0.07
0.065
0.065
-0.005
37,700
10
0.065
0.07
34,700
3,000
2024-03-04
V
DMI
0.07
0.07
0.065
0.07
28,450
10
0.07
0.075
21,000
3,000
2,000
2,000
2024-03-01
V
DMI
0.07
0.07
0.065
0.07
0.005
45,008
16
0.065
0.075
43,008
1,000
1,000
2024-02-29
V
DMI
0.07
0.07
0.065
0.065
72,245
13
0.065
0.07
51,245
1,000
20,000
2024-02-28
V
DMI
0.065
0.065
0.055
0.065
0.005
71,050
13
0.065
0.07
45,000
1,000
25,000
50
2024-02-27
V
DMI
0.065
0.065
0.06
0.06
-0.005
58,000
12
0.06
0.07
55,000
3,000
2024-02-26
V
DMI
0.065
0.065
0.06
0.065
0.005
50,300
7
0.06
0.07
50,000
2024-02-23
V
DMI
0.065
0.065
0.055
0.055
-0.005
42,000
13
0.06
0.065
37,000
5,000
2024-02-22
V
DMI
0.065
0.065
0.06
0.06
31,000
8
0.055
0.065
29,000
2,000
2024-02-21
V
DMI
0.06
0.06
0.06
0.06
134,000
7
0.06
0.065
110,000
4,000
10,000
10,000
2024-02-20
V
DMI
0.06
0.06
0.06
0.06
0.01
18,000
2
0.055
0.06
18,000
2024-02-16
V
DMI
0.06
0.06
0.05
0.05
-0.005
34,100
7
0.055
0.06
30,100
4,000
2024-02-15
V
DMI
0.055
0.055
0.055
0.055
141,000
8
0.055
0.06
137,000
4,000
2024-02-14
V
DMI
0.055
0.055
0.055
0.055
33,000
5
0.055
0.06
30,000
3,000
2024-02-13
V
DMI
53
1
0.055
0.06
53
2024-02-12
V
DMI
0.055
0.055
0.06
2024-02-09
V
DMI
0.055
0.055
0.055
0.055
126,200
19
0.055
0.06
51,200
75,000
2024-02-08
V
DMI
0.075
0.075
0.055
0.055
-0.015
231,000
37
0.055
0.06
120,000
16,000
33,000
62,000
2024-02-07
V
DMI
0.065
0.07
0.06
0.06
-0.005
229,140
53
0.06
0.075
116,000
32,000
2,130
37,000
3,000
39,000
2024-02-06
V
DMI
0.065
0.065
0.065
0.065
0.005
5,300
2
0.06
0.065
5,000
2024-02-05
V
DMI
0.06
0.06
0.06
0.06
0.005
3,000
2
0.06
0.065
3,000
2024-02-02
V
DMI
0.065
0.065
0.055
0.06
-0.01
261,005
53
0.06
0.065
179,767
30,000
6,000
16,000
29,000
2024-02-01
V
DMI
0.065
0.07
0.065
0.065
111,000
11
0.065
0.07
34,000
7,000
10,000
20,000
40,000
2024-01-31
V
DMI
0.065
0.065
0.065
0.065
28,800
9
0.065
0.07
20,000
3,000
5,000
2024-01-30
V
DMI
0.065
0.065
0.065
0.065
0.005
43,979
13
0.06
0.07
43,850
129
2024-01-29
V
DMI
0.065
0.065
0.055
0.06
-0.005
225,500
28
0.06
0.065
162,000
9,000
44,000
500
10,000
2024-01-26
V
DMI
0.065
0.065
0.065
0.065
7,000
2
0.065
0.07
7,000
2024-01-25
V
DMI
0.065
0.065
0.065
0.065
23,000
6
0.06
0.065
22,000
1,000
2024-01-24
V
DMI
0.06
0.065
0.06
0.065
66,800
18
0.065
0.07
29,000
20,000
5,000
12,000
800
2024-01-23
V
DMI
0.065
0.065
0.055
0.065
41,130
13
0.06
0.07
36,000
3,000
2,000
2024-01-22
V
DMI
0.065
0.065
0.065
0.065
36,000
9
0.06
0.07
33,000
3,000
2024-01-19
V
DMI
0.065
0.065
0.06
0.06
44,073
20
0.06
0.07
26,000
6,000
9,000
3,000
35
2024-01-18
V
DMI
0.065
0.065
0.06
0.06
48,000
8
0.06
0.065
16,000
1,000
20,000
11,000
2024-01-17
V
DMI
0.065
0.065
0.06
0.065
0.005
74,500
15
0.06
0.065
25,000
9,000
20,000
20,000
500
2024-01-16
V
DMI
0.065
0.065
0.06
0.06
61,101
14
0.06
0.065
54,000
6,000
505
2024-01-15
V
DMI
0.065
0.065
0.065
0.065
0.005
10,000
1
0.065
0.07
10,000
2024-01-12
V
DMI
0.065
0.065
0.06
0.06
48,323
7
0.06
0.065
47,000
500
2024-01-11
V
DMI
0.065
0.065
0.06
0.06
-0.005
26,120
7
0.06
0.065
26,100
20
2024-01-10
V
DMI
0.07
0.07
0.06
0.065
359,350
34
0.06
0.065
285,624
1,000
500
71,000
2024-01-09
V
DMI
0.065
0.065
0.06
0.065
0.005
71,500
13
0.06
0.065
15,000
25,000
20,000
500
11,000
2024-01-08
V
DMI
0.06
0.06
0.06
0.06
68,000
10
0.06
0.065
15,000
37,000
16,000
2024-01-05
V
DMI
0.06
0.065
0.06
0.06
0.005
189,000
21
0.055
0.065
56,000
32,000
20,000
46,000
34,000
1,000
2024-01-04
V
DMI
0.05
0.055
0.05
0.055
0.01
249,000
29
0.055
0.06
137,000
17,000
10,000
19,000
56,000
10,000
2024-01-03
V
DMI
0.055
0.055
0.045
0.05
-0.005
236,857
30
0.045
0.05
66,003
21,000
27,000
21,000
100,000
189
1,000
2024-01-02
V
DMI
0.055
0.055
0.05
0.055
0.005
36,402
7
0.05
0.055
26,402
10,000
2023-12-29
V
DMI
0.05
0.055
0.05
0.055
208,400
24
0.045
0.055
76,400
27,000
35,000
31,000
19,000
20,000