12:32:08 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:DN - DELTA 9 CANNABIS INC. J - http://www.delta9.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DN - T  40.00.055·0.06372.00.06+0.0250.010,078.05364800.05  0.07  0.0450.09  0.01512:11:53Mar 2715 min RT 2¢
TSX - T40.00.055·0.06372.00.06+0.0250.04,241.62271660.05  0.07  0.050.09  0.01512:11:5315 min
NEO ATS - U 0.055+0.01537.52,184.7115660.055  0.07  0.0512:04:2415 min
Alpha - A 0.055+0.01537.51,955.6103440.055  0.065  0.0512:04:3115 min
Omega - O 0.055+0.01537.5968.055510.055  0.07  0.0512:04:2415 min
Pure - P 0.043.410    Mar 2715 min
Chi-X - X 0.06+0.0250.038.02100.05  0.06  0.0511:17:2315 min
CX2 - H 0.055+0.01537.5657.835500.055  0.07  0.04512:04:2415 min
CXD - D 0.0625+0.022556.312.80260.0625  0.0625  0.062510:53:3415 min
TriAct - M 0.0416.157    Sep 03/2015 min

Recent Trades - Last 10 of 480
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:15:21M0.0550.01520080 National Bank80 National BankE
12:11:53D0.060.025007 TD Sec7 TD SecE
12:11:53T0.060.0233,0007 TD Sec7 TD SecK
12:10:35M0.060.0217 TD Sec7 TD SecE
12:10:23M0.060.02580 National Bank80 National BankE
12:07:39M0.060.0215080 National Bank80 National BankE
12:06:31M0.060.02280 National Bank80 National BankE
12:06:25M0.060.022080 National Bank80 National BankE
12:04:31A0.0550.01511,0001 Anonymous1 AnonymousK
12:04:29A0.0550.0153,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 18:08C:DN0.04News ReleaseDelta 9 Cannabis to release 2023 results April 1