Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:00:00 EDT Tue 16 Apr 2024
Enter Symbol
or Name
USA
CA



T:DNG - DYNACOR GROUP INC. J - http://www.dynacorgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  0.54.78·4.801.44.80-0.05-1.0207.79584544.80  4.80  4.635.21  2.8816:00:0016:2215 min RT 2¢
TSX - T0.54.78·4.801.44.80-0.05-1.0147.06812914.80  4.80  4.635.21  2.8816:00:0015 min
NEO ATS - U 4.80-0.05-1.016.677374.72  4.80  4.6915:59:3115 min
Alpha - A 4.80-0.05-1.034.2160314.74  4.80  4.6315:59:5915 min
Omega - O 4.73-0.12-2.50.1014.73  4.73  4.7309:42:1915 min
Pure - P 4.79-0.06-1.20.4254.71  4.79  4.7115:47:5215 min
Chi-X - X 4.79-0.06-1.25.422514.75  4.79  4.6315:47:5215 min
CX2 - H 4.73-0.12-2.52.21074.69  4.74  4.6912:16:3715 min
CXD - D 4.76-0.09-1.90.4174.76  4.76  4.7609:30:0215 min
TriAct - M 4.851.4624    Sep 10/2015 min

Recent Trades - Last 10 of 454
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.80-0.0530053 Morgan Stanley7 TD SecKQ
15:59:59A4.80-0.051001 Anonymous79 CIBCK
15:59:59A4.80-0.051001 Anonymous79 CIBCK
15:59:59A4.80-0.051001 Anonymous79 CIBCK
15:59:59A4.80-0.051001 Anonymous79 CIBCK
15:59:59T4.79-0.0620057 Interactive79 CIBCK
15:59:59T4.79-0.061,0001 Anonymous79 CIBCK
15:59:59T4.79-0.061,2001 Anonymous79 CIBCK
15:59:59T4.79-0.061,00053 Morgan Stanley79 CIBCK
15:59:54T4.80-0.051001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-16 16:22C:DNG4.80News ReleaseDynacor investor iolite increases holdings to 10%
2024-03-28 11:13C:DNG4.45News ReleaseDynacor Group to pay 1.167-cent distribution April 18
2024-03-27 11:40C:DNG4.11News ReleaseDynacor Group earns $15.06-million(U.S.) in fiscal 2023
2024-03-26 17:43C:DNG4.11SEDAR MD & ASEDAR MD & A
2024-03-26 17:30C:DNG4.11SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-26 17:06C:DNG4.11SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-21 10:29C:DNG4.02News ReleaseDynacor Group estimates 2024 sales up to $285M (U.S.)
2024-03-20 10:33C:DNG4.02News ReleaseDynacor Group's February gold sales at $27.1-million
2024-02-28 11:23C:DNG4.01News ReleaseDynacor Group to pay 1.167-cent dividend March 19
2024-02-21 11:39C:DNG3.98News ReleaseDynacor Group's January gold sales at $36.1-million
2024-01-26 08:11C:DNG3.94News ReleaseDynacor Group to pay 1.167-cent dividend Feb. 16
2024-01-17 11:18C:DNG4.00News ReleaseDynacor's 2023 gold sales at $250.2-million (U.S.)
2023-12-21 10:55C:DNG3.66News ReleaseDynacor to pay increased 1.167-cent dividend Jan. 17
2023-12-20 11:50C:DNG3.90News ReleaseDynacor Group talks November gold sales
2023-11-29 11:21C:DNG3.82News ReleaseDynacor Group to pay one-cent dividend Dec. 15
2023-11-21 10:29C:DNG3.55News ReleaseDynacor Group increases monthly dividend by 16.66%
2023-11-16 10:02C:DNG3.30News ReleaseDynacor Group's October gold sales at $28.6-million
2023-11-13 10:35C:DNG3.34News ReleaseDynacor Group earns $2.54-million (U.S.) in Q3
2023-11-10 19:32C:DNGSEDAR Interim MD & ASEDAR Interim MD & A
2023-11-10 16:54C:DNG3.25SEDAR Interim MD & ASEDAR Interim MD & A