13:59:04 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



V:ECU - ELEMENT 29 RESOURCES INC - http://www.e29copper.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ECU - V  4.00.285·0.313.00.31+0.026.955.016110.30  0.31  0.290.74  0.28513:34:1709:4615 min RT 2¢
TSX-V - V4.00.285·0.313.00.2931.5960.30  0.30  0.290.74  0.28509:46:1715 min
Alpha - A 0.290.11    Aug 2615 min
Omega - O 0.31+0.026.92.5110.31  0.31  0.3113:34:1715 min
CX2 - H 0.290.401    Sep 2115 min
CXD - D 0.2920.0610.29  0.29  0.2909:30:3315 min
TriAct - M 0.290.501    15 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:34:17A0.310.021001 Anonymous7 TD SecE
13:34:17O0.310.022,5001 Anonymous1 AnonymousK
12:27:12H0.310.0240080 National Bank2 RBCE
12:27:12M0.29750.007550080 National Bank16 Paradigm
09:46:17V0.29 5,00062 Haywood1 AnonymousK
09:46:17V0.29 20,00062 Haywood16 ParadigmK
09:30:33D0.29 20,0001 Anonymous16 ParadigmK
09:30:00V0.29 50079 CIBC16 ParadigmK
09:30:00V0.29 4,0001 Anonymous16 ParadigmK
09:30:00V0.300.012,0001 Anonymous16 ParadigmKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-27 09:46C:ECU0.29News ReleaseElement 29 pegs Elida at 321.7 Mt at 0.32% Cu inf.
2022-09-07 11:25C:ECU0.315News ReleaseElement 29 drills 329.4 m of 0.56% Cu at Flor de Cobre