C-EGLX

T:EGLX - ENTHUSIAST GAMING HOLDINGS INC. J - http://www.enthusiastgaming.com

21:09:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EGLX - T	1.0	0.165	·	0.18	50.0	0.17	+0.005	3.0	334.0	47	175	0.18 0.18 0.165	0.82 0.13	15:59:59	Apr 17	15 min RT 2¢
TSX - T	1.0	0.165	·	0.18	50.0	0.17	+0.005	3.0	203.6	32	60	0.18 0.18 0.165	0.82 0.13	15:59:59		15 min
NEO ATS - U						0.175	+0.01	6.1	13.5	1	21	0.165 0.175 0.165		15:40:02		15 min
Alpha - A						0.17	+0.005	3.0	52.0	7	24	0.165 0.175 0.165		15:59:30		15 min
Omega - O						0.175	+0.01	6.1	6.0	0	8	0.165 0.175 0.165		15:34:04		15 min
Chi-X - X						0.175	+0.01	6.1	29.0	5	2	0.175 0.175 0.175		15:45:23		15 min
CX2 - H						0.165			11.5	1	16	0.18 0.18 0.165		14:50:49		15 min
CXD - D						0.165			1.7		8			Apr 16		15 min
TriAct - M						0.165			16.7	1	36			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 175

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.17	0.005	2,000	7 TD Sec	79 CIBC	K
15:59:53	T	0.17	0.005	500	7 TD Sec	1 Anonymous	K
15:59:40	M	0.18	0.015	115	1 Anonymous	14 Virtu ITG	E
15:59:30	A	0.17	0.005	500	79 CIBC	1 Anonymous	K
15:59:29	A	0.175	0.01	2,000	1 Anonymous	79 CIBC	K
15:59:15	T	0.1725	0.0075	500	2 RBC	14 Virtu ITG	K
15:59:15	T	0.1725	0.0075	500	2 RBC	14 Virtu ITG	K
15:57:04	T	0.1725	0.0075	500	2 RBC	14 Virtu ITG	K
15:52:33	T	0.1725	0.0075	500	2 RBC	14 Virtu ITG	K
15:49:42	A	0.17	0.005	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 10:45	C:EGLX	0.16	News Release200	Enthusiast Gaming advertises Rocket League tournament
2024-04-11 10:59	C:EGLX	0.178	News Release200	Enthusiast advertises Luminosity Invitational
2024-04-04 07:56	C:EGLX	0.175	In the News525	Globe says Enthusiast Gaming kept at "sector perform"
2024-04-01 19:04	C:EGLX	0.205	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 18:57	C:EGLX	0.205	SEDAR MD & A815	SEDAR MD & A
2024-04-01 18:51	C:EGLX	0.205	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 17:36	C:EGLX	0.205	News Release200	Enthusiast Gaming loses $117.67-million in 2023
2024-04-01 09:43	C:EGLX	0.20	News Release200	Enthusiast Gaming to sell gaming assets for $4.1M
2024-03-28 10:07	C:EGLX	0.17	News Release200	Enthusiast Gaming hires adtech provider Playwire
2024-03-22 09:24	C:EGLX	0.19	News Release200	Enthusiast Gaming appoints Hearne as director
2024-03-07 16:12	C:EGLX	0.23	News Release200	Enthusiast Gaming talks $10M cost reduction program
2024-02-28 10:50	C:EGLX	0.18	News Release200	Enthusiast's U.GG hits 2M+ League of Legends downloads
2024-02-15 10:36	C:EGLX	0.165	News Release200	Enthusiast talks up Super Smash Bros. Ultimate events
2024-02-09 17:06	C:EGLX	0.185	News Release200	Enthusiast Gaming files Form 15F to delist from Nasdaq
2024-02-07 08:29	C:EGLX	0.18	In the News525	Globe says Enthusiast now more speculative at RBC
2024-02-01 08:16	C:EGLX	0.208	In the News525	Globe says Enthusiast Gaming seen remaining range bound
2024-01-10 08:36	C:EGLX	0.24	In the News525	Globe says Young sticking to sidelines of Enthusiast
2024-01-08 11:56	C:EGLX	0.30	News Release200	Enthusiast Gaming CEO Brien resigns
2024-01-04 09:33	C:EGLX	0.285	News Release200	Enthusiast's Luminosity talks New York tournament
2023-12-12 10:19	C:EGLX	0.29	News Release200	Enthusiast Gaming launches revamped Shockwave

Date ET

Symbol

Price

Type

Headline

2024-04-17 10:45

C:EGLX

0.16

News Release

Enthusiast Gaming advertises Rocket League tournament

2024-04-11 10:59

C:EGLX