Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:03:40 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



V:EMX - EMX Royalty Corporation - http://emxroyalty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMX - V  2.42.57·2.713.02.57-0.02-0.827.067692.58  2.62  2.572.92  1.9115:59:59Apr 1515 min RT 2¢
TSX-V - V2.42.57·2.713.02.5920.651382.58  2.62  2.572.92  1.9113:39:2215 min
NEO ATS - U 2.58-0.01-0.40.4142.61  2.61  2.5813:40:5015 min
Alpha - A 2.58-0.01-0.40.2022.60  2.60  2.5815:59:3215 min
Omega - O 2.58-0.01-0.40.2022.58  2.58  2.5814:52:0715 min
Chi-X - X 2.593.1852.58  2.62  2.5813:07:3715 min
CX2 - H 2.57-0.02-0.81.8472.58  2.62  2.5715:59:5915 min
CXD - D 2.61+0.020.80.2132.61  2.61  2.6111:31:2915 min
TriAct - M 2.590.518    Sep 11/2015 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H2.57-0.0210080 National Bank79 CIBCK
15:59:32A2.58-0.0110079 CIBC1 AnonymousK
15:02:58M2.610.021280 National Bank80 National BankE
14:52:07O2.58-0.011002 RBC1 AnonymousK
14:13:13H2.58-0.01114 Virtu ITG80 National BankE
13:40:50M2.59 752 RBC1 AnonymousE
13:40:50U2.58-0.011002 RBC2 RBCK
13:39:22V2.59 10079 CIBC2 RBCK
13:39:22D2.59 4380 National Bank80 National BankE
13:39:22V2.59 10019 Desjardins2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 10:32C:EMX2.74News ReleaseEMX Royalty enters automatic share purchase plan