Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:12:38 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



V:ENW - EnWave Corporation - http://www.enwave.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENW - V  2.00.27·0.2818.00.27-0.005-1.878.019400.27  0.27  0.2550.53  0.23512:18:07Apr 0215 min RT 2¢
TSX-V - V2.00.27·0.2818.00.27-0.005-1.817.0470.27  0.27  0.260.53  0.23511:57:3115 min
NEO ATS - U 0.27-0.005-1.810.5360.26  0.27  0.25510:55:1915 min
Alpha - A 0.26-0.015-5.520.5550.265  0.265  0.2610:16:4315 min
Omega - O 0.26-0.015-5.58.0240.265  0.265  0.2609:30:3515 min
Pure - P 0.2750.31    Mar 0115 min
Chi-X - X 0.27-0.005-1.81.0020.26  0.27  0.2612:18:0715 min
CX2 - H 0.26-0.015-5.518.04100.265  0.265  0.2609:30:3515 min
CXD - D 0.2750.21    Mar 1315 min
TriAct - M 0.2752.514    Aug 24/2015 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:18:07X0.27-0.00550080 National Bank79 CIBCK
11:57:31V0.27-0.0056,00079 CIBC85 ScotiaK
11:57:31P0.27-0.0053005 Citadel85 ScotiaE
11:30:35M0.27-0.0052422 RBC1 AnonymousE
10:55:19U0.27-0.00550079 CIBC2 RBCK
10:55:19U0.27-0.0053,00079 CIBC1 AnonymousK
10:55:19V0.27-0.00550079 CIBC2 RBCK
10:52:03M0.26-0.0152502 RBC1 AnonymousE
10:52:03X0.26-0.01550080 National Bank2 RBCK
10:16:43A0.26-0.0151,50079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-02 13:43C:ENW0.28News ReleaseEnWave signs tech evaluation deal with food company