Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	V	ENW	0.27	0.27	0.255	0.27	-0.005	78,032	40	0.27	0.28	17,000	10,500	20,500	8,000	300	1,000	18,000			2,532
2024-04-23	V	ENW	0.265	0.28	0.265	0.27	-0.005	39,650	20	0.27	0.29	1,550	6,500	18,500	9,500			3,600
2024-04-22	V	ENW	0.27	0.28	0.27	0.275		56,083	14	0.26	0.29	32,000	2,500				16,723	4,500			360
2024-04-19	V	ENW	0.275	0.275	0.27	0.275		16,916	18	0.27	0.29	9,750	500	3,000	500			3,000			163
2024-04-18	V	ENW	0.275	0.275	0.27	0.275	-0.005	131,100	39	0.27	0.28	91,100	9,500	20,000	4,000			6,500
2024-04-17	V	ENW	0.28	0.28	0.28	0.28	0.01	5,780	6	0.27	0.28	3,280						2,500
2024-04-16	V	ENW	0.28	0.28	0.27	0.275	-0.005	13,273	8	0.27	0.31	9,025	1,000	1,000				2,000
2024-04-15	V	ENW	0.27	0.28	0.27	0.28	0.005	55,411	16	0.27	0.30	51,411	500		500			3,000
2024-04-12	V	ENW	0.275	0.275	0.275	0.275	-0.01	3,070	5	0.275	0.31	1,000		2,000
2024-04-11	V	ENW	0.285	0.285	0.275	0.275	-0.005	86,800	25	0.275	0.31	54,000	3,000	18,000	3,500		500	7,500			300
2024-04-10	V	ENW	0.275	0.285	0.275	0.275	-0.005	3,181	9	0.27	0.31		500	1,000		100		1,000			80
2024-04-09	V	ENW	0.275	0.28	0.275	0.28	-0.015	24,611	15	0.28	0.31	12,111		2,000			1,000	9,500
2024-04-08	V	ENW	0.28	0.30	0.275	0.30	0.02	201,667	52	0.27	0.31	171,600	3,500	1,000	4,500	250		19,500			225
2024-04-05	V	ENW	0.27	0.28	0.27	0.28	0.01	76,335	40	0.27	0.28	24,000	12,500	21,500	7,000	300		10,000			835
2024-04-04	V	ENW	0.28	0.28	0.27	0.27	-0.01	43,788	15	0.26	0.28	38,285	2,500	1,000	500			1,500
2024-04-03	V	ENW	0.295	0.295	0.28	0.28		38,778	20	0.28	0.31	16,503	1,000	19,000	500			1,500			200
2024-04-02	V	ENW	0.28	0.29	0.28	0.28	-0.01	74,565	15	0.28	0.31	56,504		15,400	500			2,000			161
2024-04-01	V	ENW	0.29	0.29	0.28	0.285	0.005	46,860	17	0.28	0.31	650	7,500	33,500	2,500	200		2,500			10
2024-03-28	V	ENW	0.28	0.28	0.28	0.28		28,809	6	0.27	0.31	26,759		2,000		50
2024-03-27	V	ENW	0.28	0.28	0.28	0.28	0.005	79,004	17	0.255	0.31	51,800		26,000				500			704
2024-03-26	V	ENW	0.275	0.28	0.275	0.28		3,688	8	0.27	0.31	500	500	1,500				500			680
2024-03-25	V	ENW	0.28	0.28	0.27	0.28		10,597	9	0.255	0.31	2,700			7,000			500			397
2024-03-22	V	ENW	0.295	0.295	0.28	0.28		32,475	14	0.27	0.32	9,375	4,500	16,500	1,000			1,000
2024-03-21	V	ENW	0.28	0.28	0.28	0.28		13,415	18	0.27	0.29		1,000	5,500		700		6,000			193
2024-03-20	V	ENW	0.29	0.29	0.28	0.28		17,549	5	0.25	0.32	7,029		10,000				500
2024-03-19	V	ENW	0.285	0.285	0.28	0.28	-0.005	24,199	18	0.25	0.32	8,000	4,000	3,000	1,500			7,500			199
2024-03-18	V	ENW	0.305	0.305	0.285	0.30		49,042	19	0.27	0.32	19,600	7,500	13,200				8,500			240
2024-03-15	V	ENW	0.315	0.315	0.285	0.30	0.02	65,727	22	0.265	0.31	36,960	2,000	7,000	11,500			8,000			267
2024-03-14	V	ENW						10	1	0.25	0.33
2024-03-13	V	ENW	0.295	0.295	0.27	0.28		90,290	44	0.23	0.33	28,000	2,000	34,000	6,000			14,650			538
2024-03-12	V	ENW	0.28	0.29	0.28	0.28		105,800	29	0.23	0.30	47,000	13,500	16,000	7,500			21,500			300
2024-03-11	V	ENW	0.28	0.28	0.27	0.27	-0.01	31,100	14	0.23	0.29	23,000	3,000	1,000	1,000			3,000
2024-03-08	V	ENW	0.28	0.28	0.28	0.28	-0.005	70,905	25	0.28	0.33	58,850	2,000	2,500	500	50		6,500
2024-03-07	V	ENW	0.29	0.29	0.28	0.285	-0.005	14,821	11	0.28	0.33	13,220		1,000		350					250
2024-03-06	V	ENW	0.28	0.29	0.28	0.29		231,647	29	0.28	0.33	192,000	19,500	3,500	4,500			10,500			100
2024-03-05	V	ENW	0.30	0.30	0.285	0.285	-0.03	23,350	10	0.285	0.30	21,000		1,000				1,000			350
2024-03-04	V	ENW	0.31	0.32	0.30	0.32		67,935	24	0.31	0.32	32,250	7,500	18,000	5,500	175		4,500
2024-03-01	V	ENW	0.295	0.33	0.28	0.31	0.04	158,485	73	0.30	0.33	44,991	20,052	25,500	17,000	622	1,500	48,000			820
2024-02-29	V	ENW	0.33	0.33	0.27	0.27	-0.06	171,387	47	0.27	0.30	117,900	5,500	32,900	3,000	800		11,000			137
2024-02-28	V	ENW	0.27	0.34	0.27	0.31	0.045	171,231	76	0.275	0.34	79,858	19,500	27,500	9,500	1,000	8,000	25,500			373
2024-02-27	V	ENW	0.27	0.28	0.265	0.265	0.01	33,300	6	0.23	0.32	26,000		7,000
2024-02-26	V	ENW	0.26	0.26	0.25	0.26	-0.025	56,959	27	0.23	0.285	38,475	2,000	8,000	500	280		7,500
2024-02-23	V	ENW	0.27	0.285	0.27	0.27	0.01	26,647	18	0.27	0.30	5,500	1,000		3,000			16,500			89
2024-02-22	V	ENW	0.28	0.285	0.26	0.26	-0.01	155,473	41	0.255	0.275	118,000	4,000	12,500	3,000	400		16,500			723
2024-02-21	V	ENW	0.285	0.285	0.27	0.28	-0.005	21,625	13	0.265	0.30	16,000	1,000	3,500				500			400
2024-02-20	V	ENW	0.29	0.29	0.265	0.285	-0.015	159,380	58	0.28	0.32	122,700	12,000	4,325	3,000		5,500	10,000			1,845
2024-02-16	V	ENW	0.30	0.30	0.29	0.29	-0.02	23,458	12	0.285	0.32	8,407	3,500	5,000	6,000						271
2024-02-15	V	ENW	0.29	0.31	0.29	0.31	0.03	85,869	42	0.28	0.32	64,450	1,500	15,500	500	300		2,000			658
2024-02-14	V	ENW	0.28	0.28	0.27	0.28	0.01	50,750	14	0.255	0.28	26,750		5,000				19,000
2024-02-13	V	ENW	0.28	0.28	0.27	0.275	-0.005	60,570	26	0.27	0.29	53,000	1,000	2,500				3,000			250
2024-02-12	V	ENW	0.285	0.285	0.28	0.28	-0.005	78,970	45	0.28	0.29	16,000	11,500	30,000	4,000			17,000			70
2024-02-09	V	ENW	0.285	0.285	0.285	0.285		9,300	12	0.28	0.295				5,000			3,800					500
2024-02-08	V	ENW	0.28	0.285	0.28	0.285		24,858	18	0.28	0.295	16,500	3,000	1,500	1,000		500	2,000			358
2024-02-07	V	ENW	0.26	0.295	0.26	0.285	0.01	240,499	67	0.255	0.295	185,455	10,000	1,500	4,000			38,000			620
2024-02-06	V	ENW	0.28	0.29	0.27	0.27	-0.01	54,942	30	0.255	0.295	21,000	1,000	7,000			1,000	24,000
2024-02-05	V	ENW	0.29	0.29	0.28	0.28	-0.01	26,670	16	0.28	0.295	16,500			2,000			7,500
2024-02-02	V	ENW	0.28	0.29	0.28	0.28	0.005	68,236	25	0.28	0.295	23,899	2,500	29,500	3,500	100		8,000			677
2024-02-01	V	ENW	0.275	0.275	0.27	0.275	-0.01	42,325	16	0.26	0.295	39,350	1,000	750				1,000			125
2024-01-31	V	ENW	0.28	0.29	0.28	0.285	0.015	93,526	28	0.255	0.295	41,200	4,000	42,500	4,000			1,500			125
2024-01-30	V	ENW	0.28	0.29	0.27	0.27	-0.015	101,157	42	0.255	0.295	41,500	9,500	8,000			6,500	34,500			1,157
2024-01-29	V	ENW	0.29	0.29	0.28	0.285	-0.005	102,829	29	0.28	0.295	80,000	5,000	2,500	500	200	500	13,500					500
2024-01-26	V	ENW	0.29	0.295	0.28	0.29	0.01	8,520	13	0.28	0.295	1,850	2,500		1,000			2,500			520