| ARTI - T - EVOLVE ARTIFICIAL INTELLIGENCE FUND UN | 0.1 | 8.66 | · | 14.53 | 0.1 | 9.47 | | | | | | | 10.10 9.47 | Apr 18 | Mar 25 | 15 min RT 2¢ |
| BANK - T - EVOLVE CDN BNK&LIFECO ENHANC YLD IDX FND | 0.7 | 7.18 | · | 7.18 | 0.8 | 7.13 | | | | | | | 7.84 6.23 | Apr 18 | Mar 23/23 | 15 min RT 2¢ |
| BASE - T - EVOLVE GLBL MATRL&MING ENHANC YLD IDX ET | 0.2 | 25.52 | · | 28.05 | 0.2 | 26.86 | | | | | | | 28.08 23.66 | Apr 18 | Mar 23/23 | 15 min RT 2¢ |
| BASE.B - T - EVOLVE GLBL MATRL&MIN ENHAN YLD IDX ETF | 0.1 | 26.11 | · | | | 27.83 | | | | | | | 28.54 24.37 | Apr 17 | Mar 23/23 | 15 min RT 2¢ |
| BOND - T - EVOLVE ENHANCED YIELD BOND FUND HEDGED U | 1.1 | 20.05 | · | 20.05 | 0.3 | 20.00 | | | | | | | 22.55 19.57 | Apr 18 | Feb 15 | 15 min RT 2¢ |
| BOND.B - T - EVOLVE ENHD YIELD BOND FUND CAD UNHEDGED | | 21.03 | | | | | | | 21.65 20.91 | Apr 09 | Feb 15 | 15 min RT 2¢ |
| BOND.U - T - EVOLVE ENHD YIELD BOND FUND USD UNHEDGED | | 20.47 | | | | | | | 21.73 20.47 | Apr 11 | Feb 15 | 15 min RT 2¢ |
| CALL - T - EVOLVE US BANKS ENHANCED YIELD FUND HEDG | 0.3 | 11.39 | · | 12.30 | 0.7 | 11.60 | | | | | | | 12.40 9.27 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| CALL.B - T - EVOLVE US BANKS ENHANCED YLD FUND UNHEDG | 0.8 | 11.88 | · | 16.00 | 0.4 | 14.73 | | | | | | | 15.33 11.62 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| CALL.U - T - EVOLVE US BANKS ENHANCED YIELD ETF US UN | | 12.99 | | | | | | | 13.73 10.65 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| CARS - T - EVOLVE AUTOMOBILE INNOVATION INDEX FND H | 0.1 | 17.88 | · | 22.50 | 0.1 | 18.11 | | | | | | | 31.66 18.11 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| CARS.B - T - EVOLVE AUTOMOBILE INNOVATION IDX FND UNH | | | · | 23.95 | 0.3 | 21.34 | | | | | | | 35.19 21.34 | Apr 17 | Jan 09 | 15 min RT 2¢ |
| CARS.U - T - EVOLVE AUTOMOBILE INNOVATN IDX FND UNHG | | 17.83 | | | | | | | 29.75 17.83 | Apr 16 | Jan 09 | 15 min RT 2¢ |
| CYBR - T - EVOLVE CYBER SECURITY INDEX FUND HEDGED | 0.2 | 44.00 | · | 45.50 | 0.1 | 44.36 | | | | | | | 50.27 31.45 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| CYBR.B - T - EVOLVE CYBER SECURITY INDEX FUND UNHEDGE | 0.1 | 47.17 | · | 57.01 | 0.4 | 51.68 | | | | | | | 57.06 36.64 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| CYBR.U - T - EVOLVE CYBER SECURITY INDEX FND UNHEDGD | 0.1 | 46.19 | · | 56.19 | 0.1 | 51.19 | | | | | | | 54.84 37.27 | Apr 16 | Jan 09 | 15 min RT 2¢ |
| DATA - T - EVOLVE CLOUD COMPUTING IDX FND HEG CA$ E | | | · | 25.00 | 0.8 | 22.59 | | | | | | | 23.87 16.19 | Apr 17 | Jul 05 | 15 min RT 2¢ |
| DATA.B - T - EVOLVE CLOUD COMPUTING IDX FND UNHG CA$E | | 25.57 | | | | | | | 25.59 17.36 | Apr 01 | Jul 05 | 15 min RT 2¢ |
| DIVS - T - EVOLVE ACTIVE CDN PREFERRED SHR FND UNHE | | | · | 15.75 | 0.7 | 14.90 | | | | | | | 15.10 13.04 | Apr 18 | Mar 23/23 | 15 min RT 2¢ |
| EARN - T - EVOLVE ACTIVE GLOBAL FIXED INCOME FUND H | 0.1 | 42.62 | · | 52.62 | 0.1 | 47.62 | | | | | | | 48.33 45.67 | Apr 17 | Mar 23/23 | 15 min RT 2¢ |
| EBIT - T - EVOLVE BITCOIN ETF CAD UNHEDGED UNITS | 0.6 | 34.80 | · | 34.80 | 0.6 | 31.63 | | | | | | | 35.87 12.09 | Apr 18 | Apr 11 | 15 min RT 2¢ |
| EBIT.U - T - EVOLVE BITCOIN ETF USD UNHEDGED UNITS | | | · | 26.00 | 0.1 | 22.84 | | | | | | | 26.64 9.17 | Apr 18 | Apr 11 | 15 min RT 2¢ |
| EBNK - T - EVOLVE EUROPEAN BK ENHANCED YLD ETF HEG | 1.0 | 10.50 | · | 12.50 | 0.1 | 10.86 | | | | | | | 11.69 8.74 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| EBNK.B - T - EVOLVE EUROPEAN BK ENHANCE YLD ETF UNHG | | 10.28 | | | | | | | 11.34 8.53 | Apr 16 | Jan 09 | 15 min RT 2¢ |
| EBNK.U - T - EVOLVE EUROPEAN BK ENHANCE YLD ETF UNHG | | 9.67 | | | | | | | 10.39 7.85 | Apr 01 | Jan 09 | 15 min RT 2¢ |
| EDGE - T - EVOLVE INNOVATION INDEX FUND UN | 0.1 | 28.86 | · | 36.45 | 0.1 | 33.86 | | | | | | | 36.84 27.98 | Apr 17 | Jan 09 | 15 min RT 2¢ |
| EDGE.U - T - EVOLVE INNOVATION INDX FND ETF UNHEGD US | 0.1 | 16.00 | · | 23.88 | 0.1 | 18.88 | | | | | | | 19.16 15.78 | Apr 10 | Jan 09 | 15 min RT 2¢ |
| EGFV - C - Evolution Global Frontier Ventures Corp. | | 2.00 | | | | | | | | Aug 05/22 | Feb 29 | 15 min RT 2¢ |
| ELL - V - Everybody Loves Languages Corp. | 190.0 | 0.025 | · | 0.03 | 92.0 | 0.025 | | | | | | | 0.09 0.025 | Apr 18 | Feb 22 | 15 min RT 2¢ |
| EPF - V - Everyday People Financial Corp. | 2.0 | 0.42 | · | 0.45 | 14.0 | 0.415 | | | | | | | 0.55 0.20 | Apr 18 | Jan 22 | 15 min RT 2¢ |
| ESPX - T - EVOLVE S&P500 ENHANCED YLD FND HEDGD ETF | 0.1 | 23.00 | · | 23.35 | 1.7 | 22.62 | | | | | | | 23.83 19.65 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| ESPX.B - T - EVOLVE S&P500 ENHANCED YLD FND UNHEDGD E | | 23.80 | | | | | | | 24.31 20.69 | Apr 15 | Jan 09 | 15 min RT 2¢ |
| ESPX.U - T - EVOLVE S&P500 ENHANCED YLD FND UNHEDGD E | | 23.15 | | | | | | | 23.65 19.67 | Apr 11 | Jan 09 | 15 min RT 2¢ |
| ET - T - EVERTZ TECHNOLOGIES LIMITED | 0.1 | 13.66 | · | 13.90 | 10.5 | 13.66 | | | | | | | 15.45 10.62 | Apr 18 | Mar 15 | 15 min RT 2¢ |
| ETC - T - EVOLVE CRYTOCURRENCIES ETF CDN UNHEDGED | 0.1 | 13.00 | · | 13.00 | 0.1 | 13.76 | | | | | | | 16.16 5.75 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| ETC.U - T - EVOLVE CRYPTOCURRENCIES ETF UNHEDGED UN | | | · | 13.30 | 1.2 | 13.93 | | | | | | | 15.45 5.55 | Apr 10 | Jan 09 | 15 min RT 2¢ |
| ETHR - T - EVOLVE ETHER ETF CDN$ DENOMINATED UNHEDG | 0.1 | 13.70 | · | 15.00 | 0.4 | 14.51 | | | | | | | 18.94 7.22 | Apr 18 | Apr 11 | 15 min RT 2¢ |
| ETHR.U - T - EVOLVE ETHER ETF US$ DENOMINATED UNHEDGE | 0.5 | 7.00 | · | 17.50 | 0.1 | 12.99 | | | | | | | 17.50 6.65 | Apr 18 | Apr 11 | 15 min RT 2¢ |
| ETSX - T - EVOLVE S&P/TSX60 ENHNC YLD FND UNHEDGD E | 1.0 | 19.00 | · | | | 19.60 | | | | | | | 20.57 17.81 | Apr 18 | Mar 23/23 | 15 min RT 2¢ |
| EVE.H - V - Eve & Co Incorporated | SUSPENDED | 0.10 | | | | | | | 0.40 0.095 | Mar 22/22 | Dec 31/18 | 15 min RT 2¢ |
| EVER - V - Evergold Corp. | 232.0 | 0.045 | · | 0.05 | 142.0 | 0.05 | | | | | | | 0.135 0.025 | Apr 17 | Feb 28 | 15 min RT 2¢ |
| EVGN - V - EverGen Infrastructure Corp. | 0.5 | 2.06 | · | 2.40 | 0.3 | 2.21 | | | | | | | 3.35 1.95 | Apr 18 | Apr 10 | 15 min RT 2¢ |
| EVM - C - EV Minerals Corporation - Common Shares | 120.6 | 0.03 | · | 0.035 | 143.0 | 0.03 | | | | | | | 0.16 0.03 | Apr 18 | Mar 21 | 15 min RT 2¢ |
| EVMT - V - Evome Medical Technologies Inc. | 1.0 | 0.245 | · | 0.27 | 10.0 | 0.25 | | | | | | | 0.325 0.15 | Apr 18 | Apr 12 | 15 min RT 2¢ |
| EVNI - V - EV Nickel Inc. | 82.0 | 0.57 | · | 0.61 | 14.5 | 0.57 | | | | | | | 0.73 0.05 | Apr 18 | Apr 16 | 15 min RT 2¢ |
| EVO - T - EVOVEST GLOBAL EQUITY ETF UNITS | 0.1 | 15.00 | · | 21.00 | 0.1 | 19.74 | | | | | | | 20.50 19.74 | Apr 18 | | 15 min RT 2¢ |
| EVOC.P - V - Evocati Capital Resources Inc. | 3.0 | 0.045 | · | 0.10 | 12.0 | 0.045 | | | | | | | 0.09 0.025 | Mar 08 | Mar 18 | 15 min RT 2¢ |
| EVP.P - V - EVP Capital Inc. | | 0.105 | | | | | | | 0.11 0.10 | Dec 28 | Aug 04 | 15 min RT 2¢ |
| EVTG - E - EV TECHNOLOGY GROUP LTD. | 40.0 | 0.005 | H | | | 0.01 | | | | | | | 0.115 0.005 | Mar 28 | Apr 09 | 15 min RT 2¢ |
| FIXD - E - EVOLVE ACTIVE CORE FIXED INCOME FUND | | 17.28 | | | | | | | 17.95 16.44 | Apr 18 | Apr 18 | 15 min RT 2¢ |
| HERO - T - EVOLVE E-GAMING INDEX ETF HEDGED UN | | | · | 29.80 | 0.2 | 28.69 | | | | | | | 31.26 25.92 | Apr 18 | Mar 23/23 | 15 min RT 2¢ |
| LEAD - T - EVOLVE FUTURE LEADERSHIP FND CAD HEDGD E | 0.4 | 18.20 | · | 21.00 | 0.1 | 18.55 | | | | | | | 20.05 14.82 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| LEAD - T - EVOLVE FUTURE LEADERSHIP FND CAD HEDGD E | 0.4 | 18.20 | · | 21.00 | 0.1 | 18.55 | | | | | | | 20.05 14.82 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| LEAD.B - T - EVOLVE FUTURE LEADERSHIP FND CAD UNHEG E | | 20.25 | | | | | | | 20.45 15.27 | Apr 11 | Jan 09 | 15 min RT 2¢ |
| LEAD.U - T - EVOLVE FUTURE LEADERSHIP FUND UNHEGD ETF | | 19.64 | | | | | | | 19.64 14.77 | Apr 04 | Jan 09 | 15 min RT 2¢ |
| LIFE - T - EVOLVE GLBL HEALTHCR ENHANCD YLD FND HEG | 1.5 | 20.57 | · | 22.00 | 0.5 | 20.65 | | | | | | | 22.45 19.32 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| LIFE.B - T - EVOLVE GLB HLTHCARE ENHANCED YLD FUND UN | 0.1 | 24.01 | · | 25.32 | 0.2 | 24.29 | | | | | | | 25.92 22.79 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| LIFE.U - T - EVOLVE GLBL HEALTHCR ENHAN YLD ETF US UN | 0.1 | 15.20 | · | 25.20 | 0.1 | 20.20 | | | | | | | 21.77 18.84 | Apr 17 | Jan 09 | 15 min RT 2¢ |
| MESH - T - EVOLVE METAVERSE ETF HEDGED CDN$ UN | DEFUNCT | 7.74 | | | | | | | 8.11 5.55 | Mar 22 | Mar 15 | 15 min RT 2¢ |
| OKAI - V - EvokAI Creative Labs Inc. | 1.0 | 0.085 | · | 0.13 | 3.5 | 0.13 | | | | | | | 2.15 0.075 | Apr 17 | Nov 29 | 15 min RT 2¢ |
| QQQT - T - EVOLVE NASDAQ TECHNOLOGY INDX FUND ETF H | 0.2 | 25.00 | · | 27.13 | 0.1 | 26.05 | | | | | | | 27.98 18.82 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| QQQT.B - T - EVOLVE NASDAQ TECHNOLOGY INDX FUND ETF U | 0.2 | 25.00 | · | 33.12 | 0.1 | 27.27 | | | | | | | 28.73 20.05 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| QQQT.U - T - EVOLVE NASDAQ TECHNOLOGY IDX FND ETF UNH | 0.2 | 24.90 | · | 31.79 | 0.1 | 26.79 | | | | | | | 27.63 19.33 | Apr 16 | Jan 09 | 15 min RT 2¢ |
| QQQY - T - EVOLVE NASDAQ TECH ENHANC YLD IDX FND HE | 0.8 | 29.75 | · | 29.75 | 0.7 | 24.56 | | | | | | | 26.17 19.45 | Apr 18 | Oct 18 | 15 min RT 2¢ |
| TECH - T - EVOLVE FANGMA INDEX ETF HEDGED CDN UNITS | 0.1 | 13.94 | · | 14.18 | 1.0 | 13.97 | | | | | | | 14.60 8.70 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| TECH.B - T - EVOLVE FANGMA INDEX ETF CAD UNHEDGED UN | 0.4 | 16.10 | · | 16.98 | 0.2 | 16.16 | | | | | | | 16.77 9.75 | Apr 18 | Jan 09 | 15 min RT 2¢ |
| TECH.U - T - EVOLVE FANGMA INDEX ETF UNHEDGED USD UN | 0.1 | 14.16 | · | 16.00 | 0.3 | 14.55 | | | | | | | 15.00 9.03 | Apr 15 | Jan 09 | 15 min RT 2¢ |