20:24:09 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:EXN - EXCELLON RESOURCES INC. J - http://www.excellonresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXN - T  28.00.22·0.22513.00.22-0.01-4.3138.229750.23  0.235  0.220.49  0.0715:59:5918:3315 min RT 2¢
TSX - T28.00.22·0.22513.00.22-0.01-4.366.714310.23  0.235  0.220.49  0.0715:59:5915 min
NEO ATS - U 0.22-0.01-4.311.0250.235  0.235  0.2215:59:5915 min
Alpha - A 0.225-0.005-2.22.0010.225  0.225  0.22514:20:1915 min
Omega - O 0.22-0.01-4.333.0790.235  0.235  0.2215:10:1115 min
Pure - P 0.231.304    Mar 1915 min
Chi-X - X 0.225-0.005-2.21.0010.225  0.225  0.22515:27:5415 min
CX2 - H 0.22-0.01-4.316.5470.225  0.235  0.2215:59:5915 min
CXD - D 0.230.53    Mar 2115 min
TriAct - M 0.236.3114    Sep 11/2015 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.22-0.012,50019 Desjardins79 CIBCK
15:59:59U0.22-0.011,0001 Anonymous79 CIBCK
15:59:59H0.22-0.015001 Anonymous79 CIBCK
15:50:12T0.225-0.00550019 Desjardins88 CredentialK
15:50:12P0.225-0.00526019 Desjardins14 Virtu ITGE
15:28:58T0.225-0.0051,5007 TD Sec88 CredentialK
15:28:58T0.225-0.0053,00080 National Bank88 CredentialK
15:27:54M0.225-0.0053981 Anonymous39 Merrill LynchE
15:27:54X0.225-0.0051,00080 National Bank39 Merrill LynchK
15:27:54T0.225-0.0051,00080 National Bank39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 18:33C:EXN0.22News ReleaseExcellon closes 5.75% debenture restructuring