Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:20:18 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-19
T
EXN
0.19
0.21
0.185
0.19
-0.01
214,518
67
0.185
0.195
48,165
18,000
35,592
87,500
223
2,000
23,000
38
2024-04-18
T
EXN
0.19
0.21
0.185
0.20
0.005
208,565
63
0.20
0.21
93,858
44,000
23,000
17,500
29,000
807
2024-04-17
T
EXN
0.18
0.20
0.17
0.20
0.015
469,187
114
0.18
0.195
126,752
160,500
22,000
57,500
1,400
98,500
1,727
2024-04-16
T
EXN
0.21
0.21
0.185
0.19
-0.02
569,163
95
0.185
0.19
391,101
56,000
15,550
50,500
21
1,000
52,000
481
2024-04-15
T
EXN
0.225
0.23
0.20
0.21
-0.02
463,559
130
0.205
0.21
235,211
60,500
35,500
28,500
511
15,500
86,300
899
2024-04-12
T
EXN
0.235
0.24
0.225
0.23
432,265
65
0.225
0.23
252,500
53,000
70,500
23,500
572
30,500
1,439
2024-04-11
T
EXN
0.215
0.23
0.215
0.23
0.015
188,370
32
0.22
0.235
82,535
46,000
18,500
430
3,000
37,500
305
2024-04-10
T
EXN
0.215
0.22
0.20
0.215
0.005
221,868
68
0.215
0.225
125,935
24,500
6,000
12,500
784
40,000
11,000
1,049
2024-04-09
T
EXN
0.24
0.24
0.205
0.21
-0.02
495,754
96
0.205
0.215
301,250
104,500
11,600
44,000
275
31,000
1,940
2024-04-08
T
EXN
0.245
0.25
0.23
0.235
-0.015
303,578
111
0.23
0.235
196,144
36,201
500
59,000
474
500
9,500
459
2024-04-05
T
EXN
0.235
0.25
0.23
0.25
0.005
393,410
125
0.245
0.25
246,805
40,500
8,840
52,500
431
2,000
40,500
1,607
2024-04-04
T
EXN
0.23
0.265
0.22
0.245
0.005
606,482
295
0.225
0.265
325,355
77,500
39,550
82,500
1,213
9,000
45,500
19,000
2024-04-03
T
EXN
0.23
0.24
0.20
0.24
0.02
870,653
249
0.23
0.24
301,525
168,660
140,800
88,500
1,589
19,500
128,500
17,443
2024-04-02
T
EXN
0.185
0.225
0.18
0.22
0.04
426,001
144
0.19
0.22
266,433
23,340
20,500
29,500
1,687
42,000
39,500
1,773
1,000
2024-04-01
T
EXN
0.225
0.24
0.17
0.18
-0.04
1,242,668
421
0.18
0.19
539,833
208,000
110,143
159,000
1,289
14,000
207,500
2,629
2024-03-28
T
EXN
0.23
0.235
0.22
0.22
-0.01
138,210
75
0.22
0.225
66,676
11,000
2,000
33,000
1,279
1,000
16,500
6,282
2024-03-27
T
EXN
0.225
0.235
0.215
0.23
0.015
237,312
115
0.215
0.23
111,067
56,000
1,500
29,500
1,294
1,000
32,000
4,348
2024-03-26
T
EXN
0.185
0.235
0.185
0.215
0.035
302,652
177
0.195
0.215
188,277
31,500
23,050
10,500
1,375
13,500
32,000
2,000
2024-03-25
T
EXN
0.19
0.19
0.175
0.18
68,764
50
0.18
0.185
55,331
5
4,015
310
4,000
3,500
716
2024-03-22
T
EXN
0.17
0.185
0.17
0.18
0.01
136,897
80
0.175
0.18
79,393
35,008
2,000
662
6,500
12,500
368
2024-03-21
T
EXN
0.18
0.245
0.16
0.175
0.005
763,945
323
0.165
0.175
346,233
139,000
60,315
95,500
646
5,500
96,000
17,969
2024-03-20
T
EXN
0.15
0.18
0.15
0.17
0.02
537,152
141
0.16
0.18
369,343
43,500
43,600
23,500
1,019
18,000
36,500
1,140
2024-03-19
T
EXN
0.165
0.17
0.14
0.15
-0.01
1,247,636
219
0.145
0.15
848,801
98,002
48,083
105,000
3,002
139,500
4,512
2024-03-18
T
EXN
0.19
0.19
0.16
0.165
-0.015
1,366,213
278
0.16
0.165
823,867
227,500
8,000
97,000
4,979
8,000
132,000
64,286
2024-03-15
T
EXN
0.16
0.19
0.15
0.18
0.025
1,289,161
301
0.175
0.18
880,176
117,214
50,422
79,500
1,735
120,500
37,819
2024-03-14
T
EXN
0.14
0.195
0.14
0.155
0.025
1,519,297
286
0.15
0.155
996,146
151,501
18,500
125,500
2,586
1,000
188,000
35,175
2024-03-13
T
EXN
0.12
0.13
0.11
0.13
0.025
963,194
137
0.125
0.13
384,749
187,000
74,000
73,000
350
51,000
151,000
40,648
2024-03-12
T
EXN
0.105
0.15
0.10
0.105
0.005
1,209,404
163
0.105
0.125
713,805
140,500
25,040
131,500
616
31,500
163,500
2,359
2024-03-11
T
EXN
0.105
0.105
0.10
0.105
373,572
84
0.10
0.105
186,381
101,000
2,000
42,500
90
500
40,000
1,027
2024-03-08
T
EXN
0.11
0.115
0.10
0.105
-0.005
382,899
106
0.10
0.105
237,836
51,500
500
30,500
20,272
41,475
2024-03-07
T
EXN
0.12
0.125
0.10
0.11
-0.01
1,416,175
296
0.105
0.11
632,126
178,006
308,707
129,000
742
160,682
5,812
2024-03-06
T
EXN
0.10
0.12
0.095
0.12
0.025
1,094,145
130
0.12
0.125
614,196
116,000
209,083
46,000
2,260
30,000
73,000
1,670
2024-03-05
T
EXN
0.10
0.10
0.095
0.10
0.01
309,100
67
0.095
0.10
174,730
33,000
78,500
10,000
1,837
8,000
2,588
2024-03-04
T
EXN
0.08
0.095
0.08
0.09
0.01
612,696
86
0.09
0.095
472,459
63,000
28,000
132
2,000
44,000
917
2024-03-01
T
EXN
0.08
0.08
0.075
0.08
0.005
209,454
38
0.075
0.08
165,250
12,000
12,000
9
8,000
2,195
10,000
2024-02-29
T
EXN
0.08
0.08
0.075
0.075
-0.005
62,429
17
0.075
0.08
60,805
1,000
124
500
2024-02-28
T
EXN
0.085
0.085
0.075
0.075
-0.005
15,184
12
0.075
0.08
1,075
5,000
7,000
785
1,000
4
2024-02-27
T
EXN
0.08
0.08
0.08
0.08
25,009
3
0.075
0.08
25,000
9
2024-02-26
T
EXN
0.08
0.08
0.075
0.08
-0.005
88,187
17
0.075
0.08
67,821
4,000
4,000
200
12,000
138
2024-02-23
T
EXN
0.085
0.09
0.085
0.085
30,458
10
0.08
0.085
29,000
1,000
200
23
2024-02-22
T
EXN
0.075
0.085
0.075
0.085
0.005
311,678
21
0.075
0.09
205,251
38,000
30,000
37,000
1,230
197
2024-02-21
T
EXN
0.08
0.08
0.08
0.08
55,404
9
0.075
0.08
51,600
3,000
800
4
2024-02-20
T
EXN
0.075
0.08
0.075
0.08
132,152
17
0.075
0.08
53,752
26,000
27,000
400
25,000
2024-02-16
T
EXN
1,170
4
0.075
0.085
500
170
2024-02-15
T
EXN
0.08
0.08
0.075
0.08
153,945
21
0.075
0.08
125,000
18,000
2,000
500
8,000
345
2024-02-14
T
EXN
0.08
0.08
0.08
0.08
53,000
5
0.075
0.08
53,000
2024-02-13
T
EXN
0.08
0.08
0.075
0.08
118,240
21
0.075
0.08
54,300
16,000
20,000
1,000
100
16,000
340
10,000
2024-02-12
T
EXN
0.08
0.085
0.08
0.085
0.01
230,575
28
0.08
0.085
135,850
22,000
14,000
17,000
299
41,000
300
2024-02-09
T
EXN
0.08
0.085
0.075
0.075
-0.005
101,660
29
0.075
0.08
45,100
12,000
20,400
416
22,000
500
2024-02-08
T
EXN
0.08
0.08
0.075
0.08
0.005
86,254
22
0.075
0.08
9,942
56,000
2,000
17,000
1,068
2024-02-07
T
EXN
0.09
0.09
0.075
0.075
-0.015
710,094
104
0.07
0.08
402,432
50,000
46,000
30,000
831
6,000
150,169
1,260
1,000
20,000
2024-02-06
T
EXN
0.085
0.085
0.085
0.085
-0.005
1,720
6
0.085
0.09
20
200
1,000
140
2024-02-05
T
EXN
0.085
0.09
0.085
0.09
37,000
2
0.085
0.09
32,000
5,000
2024-02-02
T
EXN
0.09
0.09
0.09
0.09
23,128
7
0.085
0.09
10,000
12,000
667
261
2024-02-01
T
EXN
0.09
0.09
0.085
0.085
-0.005
127,687
24
0.085
0.09
27,400
39,000
24,000
35,823
270
2024-01-31
T
EXN
0.09
0.095
0.09
0.09
99,380
18
0.09
0.095
38,076
17,001
315
26,000
17,208
780
2024-01-30
T
EXN
0.09
0.09
0.085
0.09
69,718
17
0.085
0.09
15,984
50,000
643
2,000
1,091
2024-01-29
T
EXN
0.09
0.09
0.085
0.09
0.005
204,814
31
0.085
0.09
158,000
13,000
1,000
12,000
271
19,680
848
2024-01-26
T
EXN
0.085
0.09
0.085
0.09
0.005
44,325
12
0.085
0.09
15,025
18,000
3,000
3,000
4,000
1,300
2024-01-25
T
EXN
0.085
0.085
0.085
0.085
2,540
4
0.08
0.09
2,280
260
2024-01-24
T
EXN
0.09
0.09
0.085
0.085
-0.005
56,413
11
0.085
0.09
35,075
11,000
10,000
5
2024-01-23
T
EXN
0.09
0.09
0.085
0.085
-0.005
93,233
20
0.085
0.09
38,001
16,000
2,010
20,000
69
16,000
550
2024-01-22
T
EXN
0.085
0.09
0.085
0.09
0.005
16,433
7
0.085
0.09
6,500
7,000
2,000
845