Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:22:09 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



V:FFOX - Firefox Gold Corp. - http://www.firefoxgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFOX - V  108.00.075·0.0883.00.0862.04110.075  0.085  0.0750.115  0.0315:57:02Apr 1115 min RT 2¢
TSX-V - V108.00.075·0.0883.00.0843.0370.08  0.085  0.080.115  0.0315:57:0215 min
Alpha - A 0.075-0.005-6.315.0110.075  0.075  0.07514:11:0315 min
Omega - O 0.075-0.005-6.31.010.075  0.075  0.07509:36:5015 min
CX2 - H 0.083.0020.08  0.08  0.0815:57:0215 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:02H0.08 1,0007 TD Sec2 RBCK
15:57:02H0.08 2,0007 TD Sec2 RBCK
15:57:02V0.08 5,0007 TD Sec9 BMO NesbittK
14:11:03A0.075-0.00515,0001 Anonymous9 BMO NesbittK
12:25:55V0.0850.0058,0009 BMO Nesbitt9 BMO NesbittK
12:25:55V0.08 6,0009 BMO Nesbitt1 AnonymousK
11:58:14V0.08 2,00014 Virtu ITG1 AnonymousK
11:58:14V0.08 12,00085 Scotia1 AnonymousK
11:34:36V0.08 8,00085 Scotia7 TD SecK
11:34:36V0.08 2,0007 TD Sec7 TD SecKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-11 09:57C:FFOX0.08News ReleaseFirefox Gold appoints McNaughton as director
2024-02-28 10:18C:FFOX0.075News ReleaseFirefox Gold drills 13.5 m of 3.16 g/t Au at Mustajarvi
2024-02-22 10:41C:FFOX0.065News ReleaseFirefox Gold completes six holes at Mustajarvi project
2024-01-04 18:39C:FFOX0.085Private PlacementFirefox Gold 22,507,840-share private placement
2023-12-20 18:09C:FFOX0.055News ReleaseAgnico Eagle acquires 19.01M units of Firefox Gold
2023-12-20 17:17C:FFOX0.055News ReleaseFirefox Gold closes $1.68-million private placement
2023-12-01 18:39C:FFOX0.045Private PlacementFirefox Gold 4,621,414-unit private placement
2023-11-29 17:04C:FFOX0.05SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 17:00C:FFOX0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-09-11 12:45C:FFOX0.055News ReleaseFirefox Gold closes $323,499 first tranche of financing
2023-08-28 11:51C:FFOX0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-28 07:05C:FFOX0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-28 07:03C:FFOX0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-28 07:03C:FFOX0.06SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-08 11:46C:FFOX0.08News ReleaseFirefox Gold arranges $1.4-million private placement
2023-07-27 08:36C:FFOX0.07News ReleaseFirefox Gold drills 7.05 m of 4.77 g/t Au at Mustajarvi
2023-07-18 08:21C:FFOX0.06News ReleaseFirefox Gold drills 20.4 m of 5.1 g/t Au at Mustajarvi
2023-07-05 18:34C:FFOX0.07Private PlacementFirefox Gold 9,785,000-unit private placement
2023-06-29 11:20C:FFOX0.07News ReleaseFirefox Gold drills 1.35 m of 0.044 g/t Au at Sarvi
2023-06-14 16:50C:FFOX0.07News ReleaseFirefox completes drilling at Mustajarvi