C-FLOW

T:FLOW - FLOW BEVERAGE CORP. J SV - https://investors.flowhydration.com

21:17:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLOW - T	118.0	0.18	·	0.20	39.0	0.19	+0.005	2.7	20.1	2	44	0.18 0.195 0.18	0.66 0.175	13:46:53	Mar 20	15 min RT 2¢
TSX - T	118.0	0.18	·	0.20	39.0	0.19	+0.005	2.7	1.6		8	0.19 0.19 0.19	0.66 0.175	13:46:53		15 min
NEO ATS - U						0.19	+0.005	2.7	2.5		5	0.195 0.195 0.19		13:46:53		15 min
Alpha - A						0.195	+0.01	5.4	10.5	2	2	0.185 0.195 0.185		13:35:16		15 min
Omega - O						0.195	+0.01	5.4	2.0	0	3	0.195 0.195 0.195		13:35:16		15 min
CX2 - H						0.195	+0.01	5.4	1.0		2	0.18 0.195 0.18		10:28:09		15 min
CXD - D						0.185			0.5		5			Mar 18		15 min
TriAct - M						0.185			2.0		19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:19:30	M	0.185		100	7 TD Sec	7 TD Sec	E
14:49:57	M	0.195	0.01	8	80 National Bank	80 National Bank	E
14:17:15	M	0.19	0.005	500	80 National Bank	33 Canaccord
14:17:15	D	0.195	0.01	27	80 National Bank	80 National Bank	E
14:10:25	M	0.195	0.01	18	7 TD Sec	7 TD Sec	E
13:46:53	U	0.19	0.005	500	7 TD Sec	1 Anonymous	K
13:46:53	T	0.19	0.005	500	1 Anonymous	33 Canaccord	K
13:46:18	U	0.19	0.005	500	7 TD Sec	1 Anonymous	K
13:46:18	T	0.19	0.005	500	1 Anonymous	33 Canaccord	K
13:45:41	U	0.19	0.005	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-20 07:36	C:FLOW	0.225	In the News525	Globe says Flow seen having a precarious balance sheet
2024-03-18 10:31	C:FLOW	0.225	News Release200	Flow Beverage loses $15.36-million in fiscal Q1
2024-03-18 07:44	C:FLOW	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-18 07:44	C:FLOW	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-07 09:33	C:FLOW	0.23	News Release200	Flow Beverage to release Q1 2024 results March 18
2024-03-01 18:42	C:FLOW	0.23	News Release200	Flow Beverage closes $1.56-million financing
2024-02-14 17:37	C:FLOW	0.255	News Release200	Flow Beverage amends warrant terms
2024-01-30 20:24	C:FLOW	0.31	News Release200	Flow closes $1.81-million private placement
2024-01-29 19:53	C:FLOW	0.29	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-29 19:53	C:FLOW	0.29	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-29 19:53	C:FLOW	0.29	SEDAR MD & A815	SEDAR MD & A
2024-01-29 18:36	C:FLOW	0.29	News Release200	Flow Beverage loses $42.97-million in fiscal 2023
2024-01-29 11:32	C:FLOW	0.29	News Release200	Flow Beverage reschedules 2023 results call to Jan. 30
2024-01-23 10:52	C:FLOW	0.235	News Release200	Flow Beverage, BioSteel sign 3-year manufacturing deal
2024-01-17 10:20	C:FLOW	0.27	News Release200	Flow Beverage to release fiscal 2023 results Jan. 29
2023-11-16 09:30	C:FLOW	0.225	News Release200	Flow signs Party Punch manufacturing deal with BeatBox
2023-11-13 11:34	C:FLOW	0.30	News Release200	Flow Beverage appoints MacDonald as EVP of operations
2023-10-18 09:50	C:FLOW	0.30	News Release200	Flow Beverage signs manufacturing deal with Joyburst
2023-09-14 10:36	C:FLOW	0.355	News Release200	Flow Beverage loses $11.54-million in Q3 2023
2023-09-14 07:05	C:FLOW	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements