C-FOOD

T:FOOD - GOODFOOD MARKET CORP. J - http://www.makegoodfood.ca

19:06:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FOOD - T	1.5	0.315	·	0.32	7.0	0.325			30.1	8	70	0.31 0.325 0.31	0.56 0.205	12:54:32	Apr 19	15 min RT 2¢
TSX - T	1.5	0.315	·	0.32	7.0	0.315	-0.01	-3.1	3.7	1	5	0.31 0.315 0.31	0.56 0.205	10:32:42		15 min
Alpha - A						0.315	-0.01	-3.1	17.0	5	3	0.325 0.325 0.315		09:59:10		15 min
Pure - P						0.325			0.4	0	1			Apr 08		15 min
CX2 - H						0.325			5.0	1	6	0.325 0.325 0.32		12:54:32		15 min
CXD - D						0.325			1.6	0	21			Apr 12		15 min
TriAct - M						0.325			2.3	0	34			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:25	D	0.315	-0.01	71	80 National Bank	80 National Bank	E
15:16:51	M	0.32	-0.005	11	80 National Bank	80 National Bank	E
15:09:38	M	0.315	-0.01	1	80 National Bank	80 National Bank	E
15:09:33	M	0.315	-0.01	150	14 Virtu ITG	1 Anonymous	E
14:48:53	M	0.325		2	80 National Bank	80 National Bank	E
14:47:45	D	0.325		2	80 National Bank	80 National Bank	E
14:45:07	M	0.325		10	80 National Bank	80 National Bank	E
14:32:26	M	0.315	-0.01	5	80 National Bank	80 National Bank	E
14:30:34	M	0.315	-0.01	10	80 National Bank	80 National Bank	E
14:21:10	M	0.325		38	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:28	C:FOOD	0.32	In the News525	Globe says Goodfood Market maintained at "hold"
2024-04-16 23:00	C:FOOD	0.335	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-16 23:00	C:FOOD	0.335	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-16 23:00	C:FOOD	0.335	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-16 10:37	C:FOOD	0.32	News Release200	Goodfood earns $1.39-million in Q2 2024
2024-04-09 09:47	C:FOOD	0.285	News Release200	Goodfood Market to release Q2 2024 results April 16