12:20:22 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-27VGVR0.0450.0450.15
2024-03-26VGVR0.0450.0450.15
2024-03-25VGVR0.0450.0450.15
2024-03-22VGVR0.0450.0450.15
2024-03-21VGVR0.0450.0450.0450.0458,08350.0450.157,000583500
2024-03-20VGVR0.0450.0450.08
2024-03-19VGVR0.0450.0450.08
2024-03-18VGVR30010.0450.08
2024-03-15VGVR0.0450.0450.08
2024-03-14VGVR0.0450.0450.08
2024-03-13VGVR22310.0450.08
2024-03-12VGVR0.0450.0450.08
2024-03-11VGVR83310.0450.08833
2024-03-08VGVR0.0450.0450.15
2024-03-07VGVR0.0450.0450.15
2024-03-06VGVR0.0450.0450.0450.0451,00010.0450.251,000
2024-03-05VGVR0.0450.0450.085
2024-03-04VGVR0.0450.0450.085
2024-03-01VGVR0.0450.0450.085
2024-02-29VGVR0.0450.0450.085
2024-02-28VGVR0.0450.0450.0450.045-0.029,00520.0450.259,0005
2024-02-27VGVR41610.0450.08
2024-02-26VGVR0.0650.0450.08
2024-02-23VGVR0.0650.0450.08
2024-02-22VGVR0.0650.0450.08
2024-02-21VGVR0.0650.0450.08
2024-02-20VGVR0.0650.0450.08
2024-02-16VGVR0.0650.0450.08
2024-02-15VGVR0.0650.0450.08
2024-02-14VGVR0.0650.050.08
2024-02-13VGVR0.0650.050.07
2024-02-12VGVR0.0650.0450.08
2024-02-09VGVR0.0650.0450.08
2024-02-08VGVR0.0650.0450.075
2024-02-07VGVR0.0650.0450.065
2024-02-06VGVR0.0650.040.07
2024-02-05VGVR0.0650.040.075
2024-02-02VGVR0.0650.0650.0650.0654,00010.040.254,000
2024-02-01VGVR0.0650.040.25
2024-01-31VGVR0.0650.0650.0650.06520,00030.040.07520,000
2024-01-30VGVR0.0650.0650.075
2024-01-29VGVR0.0650.0650.08
2024-01-26VGVR0.0650.0650.08
2024-01-25VGVR0.0650.0650.08
2024-01-24VGVR0.0650.0650.075
2024-01-23VGVR0.0650.0650.075
2024-01-22VGVR0.0650.0650.0650.06515,00010.0650.0815,000
2024-01-19VGVR0.0650.0650.08
2024-01-18VGVR0.0650.0650.08
2024-01-17VGVR0.0650.0650.0650.06525,00010.0650.0825,000
2024-01-16VGVR4110.0650.07541
2024-01-15VGVR0.0650.0650.075
2024-01-12VGVR0.0650.0650.075
2024-01-11VGVR0.0650.0650.075
2024-01-10VGVR0.0650.0650.075
2024-01-09VGVR0.0650.0650.0650.06525,00010.0650.07525,000
2024-01-08VGVR0.0650.0650.075
2024-01-05VGVR0.0650.0650.075
2024-01-04VGVR0.0650.0650.075
2024-01-03VGVR0.0650.0650.075
2024-01-02VGVR0.0650.0650.0650.06510,00010.0650.07510,000
2023-12-29VGVR0.0650.0650.07