Recent Trades - Last 10 of 22 | More trades... |
15:57:08 | P | 23.28 | -0.22 | 52 | 7 TD Sec | 9 BMO Nesbitt | E |
15:48:09 | U | 23.31 | -0.19 | 100 | 22 Fidelity | 1 Anonymous | K |
15:04:52 | M | 23.33 | -0.17 | 1 | 7 TD Sec | 2 RBC | E |
14:47:20 | T | 23.30 | -0.20 | 200 | 7 TD Sec | 79 CIBC | K |
14:47:20 | T | 23.30 | -0.20 | 100 | 2 RBC | 79 CIBC | KL |
14:15:29 | A | 23.31 | -0.19 | 400 | 1 Anonymous | 2 RBC | K |
14:15:29 | A | 23.31 | -0.19 | 700 | 79 CIBC | 2 RBC | K |
14:15:29 | H | 23.31 | -0.19 | 16 | 80 National Bank | 2 RBC | E |
13:50:33 | H | 23.31 | -0.19 | 1 | 80 National Bank | 80 National Bank | E |
13:21:50 | A | 23.37 | -0.13 | 100 | 80 National Bank | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS