C-HED

T:HED - BETAPRO S&P/TSX CAP ENRGY-2X DLY BEAR ET - https://www.horizonsetfs.com

17:51:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HED - T	0.1	3.75	·	3.78	2.7	3.76	-0.05	-1.3	29.5	105	107	3.85 3.85 3.72	7.79 3.46	15:59:30	Jan 06/23	15 min RT 2¢
TSX - T	0.1	3.75	·	3.78	2.7	3.77	-0.04	-1.0	17.4	62	67	3.85 3.85 3.73	7.79 3.46	15:50:04		15 min
NEO ATS - U						3.76	-0.05	-1.3	1.2	4	4	3.78 3.78 3.76		15:59:30		15 min
Pure - P						3.81			0.1	0	2					15 min
Chi-X - X						3.77	-0.04	-1.0	1.8	7	4	3.78 3.78 3.77		15:50:03		15 min
CX2 - H						3.77	-0.04	-1.0	7.2	26	12	3.84 3.84 3.72		15:54:27		15 min
CXD - D						3.725	-0.085	-2.2	1.5	5	10	3.84 3.84 3.725		11:01:36		15 min
TriAct - M						3.81			0.3	1	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 107

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	U	3.76	-0.05	300	80 National Bank	1 Anonymous	K
15:59:03	M	3.77	-0.04	30	80 National Bank	80 National Bank	E
15:54:27	H	3.77	-0.04	300	79 CIBC	80 National Bank	K
15:50:04	T	3.77	-0.04	200	7 TD Sec	80 National Bank	K
15:50:04	T	3.77	-0.04	200	7 TD Sec	1 Anonymous	K
15:50:04	T	3.77	-0.04	100	7 TD Sec	1 Anonymous	K
15:50:04	T	3.77	-0.04	200	7 TD Sec	1 Anonymous	K
15:50:04	T	3.77	-0.04	100	7 TD Sec	80 National Bank	K
15:50:04	T	3.77	-0.04	100	7 TD Sec	80 National Bank	K
15:50:04	T	3.77	-0.04	200	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS