Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-19	V	HMAN				0.04				0.04	0.05
2024-04-18	V	HMAN				0.04				0.04	0.05
2024-04-17	V	HMAN						6	1	0.04	0.05
2024-04-16	V	HMAN				0.04				0.04	0.05
2024-04-15	V	HMAN	0.04	0.04	0.04	0.04		57,506	5	0.04	0.05	57,500
2024-04-12	V	HMAN	0.045	0.045	0.04	0.04	-0.005	84,179	7	0.04	0.05	83,000				465					714
2024-04-11	V	HMAN				0.045				0.045	0.05
2024-04-10	V	HMAN				0.045				0.045	0.05
2024-04-09	V	HMAN	0.045	0.045	0.045	0.045		6,000	1	0.045	0.05	6,000
2024-04-08	V	HMAN	0.045	0.045	0.045	0.045	-0.005	10,175	2	0.045	0.05	10,000
2024-04-05	V	HMAN	0.055	0.055	0.05	0.05	-0.005	46,025	7	0.045	0.05	45,000						1,000
2024-04-04	V	HMAN	0.08	0.085	0.055	0.055	-0.03	31,500	11	0.055	0.09	6,000			9,000			16,000			500
2024-04-03	V	HMAN						1,077	2	0.055	0.09										1,000
2024-04-02	V	HMAN	0.085	0.085	0.085	0.085	-0.005	2,000	2	0.05	0.09	1,000			1,000
2024-04-01	V	HMAN	0.09	0.09	0.09	0.09	0.015	1,077	2	0.045	0.095	1,077
2024-03-28	V	HMAN	0.075	0.075	0.075	0.075	0.03	10,050	5	0.045	0.08	3,000			1,000			6,000
2024-03-27	V	HMAN						600	1	0.045	0.08
2024-03-26	V	HMAN				0.045				0.045	0.09
2024-03-25	V	HMAN				0.045				0.045	0.09
2024-03-22	V	HMAN				0.045				0.045	0.09
2024-03-21	V	HMAN	0.045	0.045	0.045	0.045	-0.005	20,000	2	0.045	0.095	18,000									2,000
2024-03-20	V	HMAN				0.05				0.045	0.095
2024-03-19	V	HMAN	0.05	0.05	0.05	0.05		20,000	6	0.05	0.095	6,000			1,000			13,000
2024-03-18	V	HMAN				0.05				0.05	0.095
2024-03-15	V	HMAN	0.055	0.055	0.05	0.05		46,000	3	0.05	0.10	46,000
2024-03-14	V	HMAN	0.05	0.05	0.05	0.05	0.005	4,068	3	0.05	0.10	4,068
2024-03-13	V	HMAN						266	1	0.05	0.10
2024-03-12	V	HMAN						50	1	0.045	0.10
2024-03-11	V	HMAN	0.045	0.045	0.045	0.045	-0.015	11,200	3	0.045	0.10	11,000				200
2024-03-08	V	HMAN	0.03	0.06	0.03	0.06	0.03	164,705	34	0.05	0.06	147,055			6,000	650		11,000
2024-03-07	V	HMAN	0.03	0.03	0.03	0.03	-0.005	2,300	2	0.03	0.045	2,000
2024-03-06	V	HMAN	0.03	0.035	0.03	0.035	0.01	57,500	4	0.03	0.04	57,000				500
2024-03-05	V	HMAN				0.025				0.025	0.03
2024-03-04	V	HMAN				0.025				0.025	0.03
2024-03-01	V	HMAN				0.025				0.025	0.03
2024-02-29	V	HMAN	0.025	0.025	0.025	0.025	-0.005	8,500	3	0.025	0.03	8,250									250
2024-02-28	V	HMAN	0.03	0.03	0.03	0.03	0.005	20,110	5	0.025	0.03	13,000	2,000		2,000			3,000
2024-02-27	V	HMAN				0.025				0.025	0.03
2024-02-26	V	HMAN	0.025	0.03	0.025	0.025	-0.01	57,763	8	0.025	0.03	51,000			2,000			4,000			763
2024-02-23	V	HMAN						2	2	0.025	0.035	1
2024-02-22	V	HMAN	0.025	0.035	0.025	0.035	0.01	32,000	12	0.025	0.035	22,000			3,000			6,000			1,000
2024-02-21	V	HMAN	0.025	0.025	0.025	0.025	-0.005	1,725	3	0.025	0.03	1,560				165
2024-02-20	V	HMAN	0.035	0.035	0.025	0.025	-0.005	8,172	6	0.025	0.03	5,000						3,000			164
2024-02-16	V	HMAN	0.03	0.03	0.03	0.03		5,415	2	0.03	0.035	5,000									415
2024-02-15	V	HMAN	0.03	0.03	0.03	0.03		3,000	1	0.03	0.035	3,000
2024-02-14	V	HMAN						10	1	0.025	0.035					10
2024-02-13	V	HMAN				0.03				0.025	0.035
2024-02-12	V	HMAN				0.03				0.025	0.035
2024-02-09	V	HMAN				0.03				0.025	0.035
2024-02-08	V	HMAN	0.03	0.03	0.03	0.03		8,000	2	0.025	0.035	8,000
2024-02-07	V	HMAN						118	2	0.03	0.035	100
2024-02-06	V	HMAN	0.03	0.03	0.03	0.03		1,732	2	0.03	0.035	1,732
2024-02-05	V	HMAN	0.03	0.03	0.03	0.03	0.005	2,000	2	0.03	0.035	1,000						1,000
2024-02-02	V	HMAN	0.025	0.025	0.025	0.025		1,000	1	0.025	0.03	1,000
2024-02-01	V	HMAN	0.025	0.025	0.02	0.02	-0.01	15,425	6	0.025	0.035	7,000			5,000			3,425
2024-01-31	V	HMAN	0.02	0.03	0.02	0.03	0.005	110,142	12	0.03	0.035	92,571	1,000		4,000			12,571
2024-01-30	V	HMAN	0.025	0.025	0.025	0.025		12,700	5	0.02	0.03	12,200
2024-01-29	V	HMAN	0.025	0.025	0.025	0.025	-0.005	23,100	8	0.025	0.035	4,100			4,000			15,000
2024-01-26	V	HMAN						737	1	0.025	0.035	737
2024-01-25	V	HMAN	0.03	0.03	0.03	0.03		3,649	4	0.02	0.035	3,000
2024-01-24	V	HMAN				0.03				0.02	0.03
2024-01-23	V	HMAN				0.03				0.02	0.03
2024-01-22	V	HMAN	0.03	0.03	0.03	0.03		18,250	4	0.02	0.035	8,250	9,000					1,000