C-HND

T:HND - BETAPRO NATRL GAS INVERS LEV DAILY BR ET - http://www.horizonsetfs.com

16:02:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	0.1	108.87	·	109.05	0.1	109.00	-1.74	-1.6	362.5	38,868	3,262	106.36 111.20 104.88	133.92 38.61	15:42:35	Oct 27/22	15 min RT 2¢
TSX - T	0.1	108.87	·	109.05	0.1	109.00	-1.74	-1.6	267.2	28,696	1,561	106.36 111.20 104.88	133.92 38.61	15:42:35		15 min
NEO ATS - U						109.00	-1.74	-1.6	14.8	1,586	126	105.77 111.07 105.00		15:42:35		15 min
Alpha - A						109.62	-1.12	-1.0	2.4	254	16	106.00 110.16 105.46		14:30:33		15 min
Omega - O						108.92	-1.82	-1.6	2.1	228	21	105.72 110.59 105.40		15:14:01		15 min
Pure - P						110.74			2.7	289	63			Apr 18		15 min
Chi-X - X						108.87	-1.87	-1.7	15.2	1,622	113	106.34 111.03 105.00		15:40:54		15 min
CX2 - H						108.94	-1.80	-1.6	4.3	465	32	105.84 110.59 105.00		15:40:00		15 min
CXD - D						109.21	-1.53	-1.4	17.2	1,825	548	105.51 110.69 105.40		14:33:48		15 min
TriAct - M						110.74			36.5	3,903	782					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3262

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:37	X	108.98	-1.76	100	80 National Bank	79 CIBC	K
15:46:33	M	109.16	-1.58	1	7 TD Sec	7 TD Sec	E
15:45:33	M	108.99	-1.75	100	79 CIBC	79 CIBC
15:45:33	U	109.00	-1.74	100	1 Anonymous	2 RBC	K
15:43:18	D	108.94	-1.80	9	80 National Bank	80 National Bank	E
15:42:54	M	109.00	-1.74	1	7 TD Sec	7 TD Sec	E
15:42:35	T	109.00	-1.74	100	1 Anonymous	2 RBC	K
15:42:35	T	109.00	-1.74	200	1 Anonymous	2 RBC	K
15:42:35	U	109.00	-1.74	300	1 Anonymous	2 RBC	K
15:42:35	T	109.00	-1.74	200	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS