C-HOD

T:HOD - BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF - https://www.horizonsetfs.com

10:05:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOD - T	1.1	10.62	·	10.63	23.0	10.62	+0.10	1.0	76.7	805	104	10.53 10.62 10.48	23.56 7.04	09:47:48	Jul 28	15 min RT 2¢
TSX - T	1.1	10.62	·	10.63	23.0	10.62	+0.10	1.0	47.0	493	59	10.53 10.62 10.48	23.56 7.04	09:47:48		15 min
NEO ATS - U						10.58	+0.06	0.6	2.4	25	6	10.55 10.58 10.50		09:45:20		15 min
Alpha - A						10.61	+0.09	0.9	0.4	4	1	10.61 10.61 10.61		09:46:58		15 min
Omega - O						10.49	-0.03	-0.3	5.9	62	5	10.55 10.55 10.48		09:38:22		15 min
Pure - P						10.52			0.1	1	2			Jan 31		15 min
Chi-X - X						10.60	+0.08	0.8	4.2	44	8	10.53 10.61 10.49		09:46:58		15 min
CX2 - H						10.55	+0.03	0.3	2.4	25	2	10.53 10.55 10.53		09:44:22		15 min
CXD - D						10.535	+0.015	0.1	11.6	122	11	10.58 10.58 10.535		09:36:50		15 min
TriAct - M						10.52			0.2	2	6					15 min
Lynx - Y						10.56	+0.04	0.4	2.1	22	3	10.50 10.56 10.50		09:45:00		15 min
CS2 - S						10.60	+0.08	0.8	0.5	5	1	10.60 10.60 10.60		09:46:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 104

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:49:19	Y	10.64	0.12	300	79 CIBC	7 TD Sec	K
09:49:19	X	10.64	0.12	1,000	1 Anonymous	1 Anonymous	K
09:49:19	X	10.64	0.12	100	1 Anonymous	39 Merrill Lynch	K
09:49:19	Y	10.64	0.12	600	79 CIBC	7 TD Sec	K
09:49:19	U	10.64	0.12	700	1 Anonymous	2 RBC	K
09:48:25	H	10.61	0.09	500	80 National Bank	80 National Bank	K
09:47:48	T	10.62	0.10	500	7 TD Sec	7 TD Sec	K
09:47:48	T	10.62	0.10	100	7 TD Sec	7 TD Sec	K
09:47:42	D	10.61	0.09	13	7 TD Sec	7 TD Sec	E
09:47:42	T	10.61	0.09	1,900	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS