10:05:02 EST Wed 01 Feb 2023
Enter Symbol
or Name
USA
CA



T:HOD - BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF - https://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  1.110.62·10.6323.010.62+0.101.076.780510410.53  10.62  10.4823.56  7.0409:47:48Jul 2815 min RT 2¢
TSX - T1.110.62·10.6323.010.62+0.101.047.04935910.53  10.62  10.4823.56  7.0409:47:4815 min
NEO ATS - U 10.58+0.060.62.425610.55  10.58  10.5009:45:2015 min
Alpha - A 10.61+0.090.90.44110.61  10.61  10.6109:46:5815 min
Omega - O 10.49-0.03-0.35.962510.55  10.55  10.4809:38:2215 min
Pure - P 10.520.112    Jan 3115 min
Chi-X - X 10.60+0.080.84.244810.53  10.61  10.4909:46:5815 min
CX2 - H 10.55+0.030.32.425210.53  10.55  10.5309:44:2215 min
CXD - D 10.535+0.0150.111.61221110.58  10.58  10.53509:36:5015 min
TriAct - M 10.520.226    15 min
Lynx - Y 10.56+0.040.42.122310.50  10.56  10.5009:45:0015 min
CS2 - S 10.60+0.080.80.55110.60  10.60  10.6009:46:2615 min

Recent Trades - Last 10 of 104
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:49:19Y10.640.1230079 CIBC7 TD SecK
09:49:19X10.640.121,0001 Anonymous1 AnonymousK
09:49:19X10.640.121001 Anonymous39 Merrill LynchK
09:49:19Y10.640.1260079 CIBC7 TD SecK
09:49:19U10.640.127001 Anonymous2 RBCK
09:48:25H10.610.0950080 National Bank80 National BankK
09:47:48T10.620.105007 TD Sec7 TD SecK
09:47:48T10.620.101007 TD Sec7 TD SecK
09:47:42D10.610.09137 TD Sec7 TD SecE
09:47:42T10.610.091,9007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display