C-HSTR

V:HSTR - Heliostar Metals Ltd. - https://www.heliostarmetals.com/

14:13:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HSTR - V	1.0	0.285	·	0.29	46.0	0.285	+0.02	7.5	150.7	40	49	0.265 0.29 0.265	0.57 0.175	13:04:32	Feb 14	15 min RT 2¢
TSX-V - V	1.0	0.285	·	0.29	46.0	0.285	+0.02	7.5	28.7	7	16	0.27 0.29 0.27	0.57 0.175	13:04:32		15 min
NEO ATS - U						0.285	+0.02	7.5	17.0	4	9	0.275 0.285 0.275		10:09:22		15 min
Alpha - A						0.285	+0.02	7.5	15.0	4	1	0.285 0.285 0.285		10:09:22		15 min
Omega - O						0.285	+0.02	7.5	17.0	5	3	0.265 0.285 0.265		10:09:22		15 min
Pure - P						0.265			0.2		2			Mar 12		15 min
Chi-X - X						0.29	+0.025	9.4	0.5	0	1	0.29 0.29 0.29		11:16:26		15 min
CX2 - H						0.29	+0.025	9.4	71.0	19	13	0.275 0.29 0.275		13:04:32		15 min
TriAct - M						0.265			1.3	0	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:30:43	P	0.29	0.025	19	19 Desjardins	7 TD Sec	E
13:04:32	H	0.29	0.025	500	33 Canaccord	1 Anonymous	K
13:04:32	V	0.285	0.02	500	33 Canaccord	22 Fidelity	K
13:04:32	V	0.285	0.02	2,500	1 Anonymous	22 Fidelity	K
11:51:17	V	0.285	0.02	1,000	14 Virtu ITG	22 Fidelity	K
11:40:37	H	0.28	0.015	5,000	2 RBC	1 Anonymous	K
11:40:37	H	0.28	0.015	1,000	2 RBC	1 Anonymous	K
11:40:37	H	0.28	0.015	12,000	1 Anonymous	1 Anonymous	K
11:40:37	H	0.28	0.015	12,000	1 Anonymous	1 Anonymous	K
11:16:26	V	0.29	0.025	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-02-14 21:06	C:HSTR	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-14 21:06	C:HSTR	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 10:53	C:HSTR	0.23	News Release200	Heliostar Metals evaluates Ana Paula test mining
2024-01-12 09:29	C:HSTR	0.23	News Release200	Heliostar files Ana Paula MRE NI 43-101 tech report
2023-12-19 19:34	C:HSTR	0.285	Miscellaneous270	Heliostar Metals warrant incentive program
2023-12-18 16:34	C:HSTR	0.27	News Release200	Heliostar holders exercise 18,000 warrants
2023-12-12 09:56	C:HSTR	0.29	News Release200	Heliostar Metals appoints Murphy as director
2023-12-11 10:12	C:HSTR	0.29	News Release200	Heliostar closes $5.2-million warrant incentive program
2023-12-05 10:06	C:HSTR	0.325	News Release200	Heliostar appoints Bush COO, option grant
2023-11-27 09:56	C:HSTR	0.295	News Release200	Heliostar's Ana Paula at 710,920 oz Au M&I
2023-11-22 13:05	C:HSTR	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 13:03	C:HSTR	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 11:53	C:HSTR	0.29	News Release200	Heliostar's incentive program commitments reach $4.6M
2023-11-14 12:44	C:HSTR	0.27	News Release200	Heliostar arranges warrant exercise incentive program
2023-11-08 10:21	C:HSTR	0.28	News Release200	Heliostar drills 147.05 m of 4.13 g/t Au at Ana Paula
2023-10-03 11:56	C:HSTR	0.255	News Release200	Heliostar met tests recover up to 80.4% Au at Ana
2023-09-25 09:09	C:HSTR	0.245	News Release200	Heliostar drills 63 m of 10.4 g/t Au at Ana Paula
2023-09-07 12:56	C:HSTR	0.235	News Release200	Heliostar Metals outlines new targets at Ana Paula
2023-09-06 09:43	C:HSTR	0.205	News Release200	Heliostar drills 98 m of 6.46 g/t Au at Ana Paula
2023-08-18 15:27	C:HSTR	0.23	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-02-14 21:06

C:HSTR

0.205

SEDAR Interim Financial Statements

2024-02-14 21:06

C:HSTR

0.205